| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 359 | 359 | 356.9 | 356.95 | 356.95 | +8.45 (+2.42%) | 1,210 |
| 25 Oct 2022 | INR | 348.5 | 348.5 | 348.45 | 348.5 | 348.5 | -1.5 (-0.43%) | 1,000 |
| 24 Oct 2022 | INR | 350 | 350 | 350 | 350 | 350 | +12.15 (+3.60%) | 10 |
| 21 Oct 2022 | INR | 340 | 340 | 335 | 337.85 | 337.85 | +2.85 (+0.85%) | 1,605 |
| 20 Oct 2022 | INR | 335 | 335 | 335 | 335 | 335 | +2.95 (+0.89%) | 2,031 |
| 19 Oct 2022 | INR | 331.6 | 332.05 | 331.55 | 332.05 | 332.05 | -16.9 (-4.84%) | 64 |
| 18 Oct 2022 | INR | 349 | 349 | 348.95 | 348.95 | 348.95 | +16.25 (+4.88%) | 53 |
| 17 Oct 2022 | INR | 332.7 | 332.7 | 332.7 | 332.7 | 332.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 350.05 | 350.05 | 332.55 | 332.7 | 332.7 | -17.35 (-4.96%) | 10,763 |
| 13 Oct 2022 | INR | 350.1 | 350.1 | 350.05 | 350.05 | 350.05 | -18.35 (-4.98%) | 761 |
| 12 Oct 2022 | INR | 368.4 | 368.4 | 368.4 | 368.4 | 368.4 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | INR | 380 | 380 | 353.25 | 368.4 | 368.4 | -1.5 (-0.41%) | 518 |
| 10 Oct 2022 | INR | 374.9 | 374.9 | 365 | 369.9 | 369.9 | -14.1 (-3.67%) | 1,306 |
| 7 Oct 2022 | INR | 362 | 385 | 362 | 384 | 384 | +4 (+1.05%) | 23 |
| 6 Oct 2022 | INR | 382 | 382 | 371 | 380 | 380 | 0.0 (0.0%) | 751 |
| 4 Oct 2022 | INR | 391.45 | 391.45 | 380 | 380 | 380 | +6.4 (+1.71%) | 2 |
| 3 Oct 2022 | INR | 369.95 | 374 | 369.95 | 373.6 | 373.6 | +4.6 (+1.25%) | 2,050 |
| 30 Sep 2022 | INR | 384.5 | 384.5 | 360 | 369 | 369 | -4.95 (-1.32%) | 1,199 |
| 29 Sep 2022 | INR | 373.95 | 373.95 | 373.95 | 373.95 | 373.95 | +3.95 (+1.07%) | 860 |
| 28 Sep 2022 | INR | 373.95 | 373.95 | 370 | 370 | 370 | -5.9 (-1.57%) | 217 |
| 27 Sep 2022 | INR | 375 | 379 | 357 | 375.9 | 375.9 | +1.9 (+0.51%) | 1,312 |
| 26 Sep 2022 | INR | 399.95 | 399.95 | 364.8 | 374 | 374 | -9.95 (-2.59%) | 544 |
| 23 Sep 2022 | INR | 383.95 | 383.95 | 383.95 | 383.95 | 383.95 | +9.45 (+2.52%) | 1 |
| 22 Sep 2022 | INR | 375 | 375 | 374.5 | 374.5 | 374.5 | +4.5 (+1.22%) | 649 |
| 21 Sep 2022 | INR | 369 | 371 | 360.6 | 370 | 370 | -1 (-0.27%) | 174 |
| 20 Sep 2022 | INR | 381.95 | 381.95 | 371 | 371 | 371 | +5.9 (+1.62%) | 102 |
| 19 Sep 2022 | INR | 362.25 | 365.1 | 362.25 | 365.1 | 365.1 | -15.9 (-4.17%) | 160 |
| 16 Sep 2022 | INR | 374.65 | 403.45 | 374.65 | 381 | 381 | -5.25 (-1.36%) | 161 |
| 15 Sep 2022 | INR | 400 | 400 | 385.15 | 386.25 | 386.25 | -13.75 (-3.44%) | 138 |
| 14 Sep 2022 | INR | 413.25 | 413.25 | 400 | 400 | 400 | +6.4 (+1.63%) | 535 |
