| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 415 | 415 | 393 | 393.6 | 393.6 | -3.7 (-0.93%) | 55 |
| 12 Sep 2022 | INR | 400.05 | 400.05 | 397.3 | 397.3 | 397.3 | -6 (-1.49%) | 2,037 |
| 9 Sep 2022 | INR | 401.2 | 408.9 | 391.55 | 403.3 | 403.3 | +3.1 (+0.77%) | 2,408 |
| 8 Sep 2022 | INR | 403 | 409.95 | 396.05 | 400.2 | 400.2 | +3.7 (+0.93%) | 2,118 |
| 7 Sep 2022 | INR | 407 | 407 | 387 | 396.5 | 396.5 | +5.95 (+1.52%) | 2,404 |
| 6 Sep 2022 | INR | 385.3 | 399 | 383.25 | 390.55 | 390.55 | +6.7 (+1.75%) | 2,278 |
| 5 Sep 2022 | INR | 368.3 | 385 | 367.5 | 383.85 | 383.85 | +15.75 (+4.28%) | 2,337 |
| 2 Sep 2022 | INR | 380 | 387 | 366.5 | 368.1 | 368.1 | -11.9 (-3.13%) | 1,325 |
| 1 Sep 2022 | INR | 396.9 | 413 | 380 | 380 | 380 | -14 (-3.55%) | 2,287 |
| 30 Aug 2022 | INR | 370 | 394 | 370 | 394 | 394 | +17 (+4.51%) | 2,321 |
| 29 Aug 2022 | INR | 370 | 377 | 366.8 | 377 | 377 | +3.6 (+0.96%) | 2,005 |
| 26 Aug 2022 | INR | 371.8 | 379.75 | 353.6 | 373.4 | 373.4 | +3.6 (+0.97%) | 2,324 |
| 25 Aug 2022 | INR | 337 | 369.8 | 337 | 369.8 | 369.8 | +15.3 (+4.32%) | 2,052 |
| 24 Aug 2022 | INR | 380 | 380 | 353.4 | 354.5 | 354.5 | -17.45 (-4.69%) | 3,068 |
| 23 Aug 2022 | INR | 354.35 | 371.95 | 350.05 | 371.95 | 371.95 | +17.6 (+4.97%) | 2,274 |
| 22 Aug 2022 | INR | 356.15 | 363 | 340.15 | 354.35 | 354.35 | -1.8 (-0.51%) | 2,368 |
| 19 Aug 2022 | INR | 350.85 | 356.75 | 350 | 356.15 | 356.15 | +5.3 (+1.51%) | 2,078 |
| 18 Aug 2022 | INR | 350.85 | 350.85 | 350.85 | 350.85 | 350.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | INR | 344.35 | 365.35 | 344.35 | 350.85 | 350.85 | -3.15 (-0.89%) | 239 |
| 16 Aug 2022 | INR | 351.1 | 354.6 | 351 | 354 | 354 | +13 (+3.81%) | 115 |
| 12 Aug 2022 | INR | 341.6 | 347.5 | 340.9 | 341 | 341 | -6.4 (-1.84%) | 117 |
| 11 Aug 2022 | INR | 339.85 | 348 | 339.85 | 347.4 | 347.4 | +5.4 (+1.58%) | 99 |
| 10 Aug 2022 | INR | 342.6 | 342.6 | 319.5 | 342 | 342 | +10.55 (+3.18%) | 88 |
| 8 Aug 2022 | INR | 331.75 | 331.75 | 330.9 | 331.45 | 331.45 | +14.6 (+4.61%) | 86 |
| 5 Aug 2022 | INR | 316.85 | 316.85 | 316.85 | 316.85 | 316.85 | +1.35 (+0.43%) | 10 |
| 4 Aug 2022 | INR | 319.55 | 319.55 | 315.5 | 315.5 | 315.5 | -6 (-1.87%) | 6 |
| 3 Aug 2022 | INR | 328.25 | 328.25 | 321.5 | 321.5 | 321.5 | -3.55 (-1.09%) | 12 |
| 2 Aug 2022 | INR | 332.65 | 332.65 | 322.65 | 325.05 | 325.05 | -9.65 (-2.88%) | 191 |
| 1 Aug 2022 | INR | 333 | 336 | 333 | 334.7 | 334.7 | +4.7 (+1.42%) | 110 |
| 29 Jul 2022 | INR | 326.05 | 340.8 | 326 | 330 | 330 | -12 (-3.51%) | 122 |
