| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 338.9 | 342 | 337.5 | 342 | 342 | +1.55 (+0.46%) | 250 |
| 27 Jul 2022 | INR | 330.95 | 340.45 | 329.85 | 340.45 | 340.45 | +10.95 (+3.32%) | 273 |
| 26 Jul 2022 | INR | 330 | 335 | 328 | 329.5 | 329.5 | -12.2 (-3.57%) | 542 |
| 25 Jul 2022 | INR | 337.95 | 350.3 | 337.95 | 341.7 | 341.7 | +5.95 (+1.77%) | 64 |
| 22 Jul 2022 | INR | 344.5 | 344.5 | 334 | 335.75 | 335.75 | +1.4 (+0.42%) | 297 |
| 21 Jul 2022 | INR | 336.65 | 336.65 | 334.35 | 334.35 | 334.35 | -4.35 (-1.28%) | 4 |
| 20 Jul 2022 | INR | 343.75 | 353.25 | 334.35 | 338.7 | 338.7 | -2.9 (-0.85%) | 678 |
| 19 Jul 2022 | INR | 343.55 | 343.55 | 337.05 | 341.6 | 341.6 | -2.9 (-0.84%) | 26,008 |
| 18 Jul 2022 | INR | 336.55 | 353 | 336 | 344.5 | 344.5 | +7.9 (+2.35%) | 232 |
| 15 Jul 2022 | INR | 337.65 | 339.25 | 336 | 336.6 | 336.6 | -7.75 (-2.25%) | 166 |
| 14 Jul 2022 | INR | 340.05 | 344.35 | 337.15 | 344.35 | 344.35 | +5.5 (+1.62%) | 265 |
| 13 Jul 2022 | INR | 338.85 | 338.85 | 338.85 | 338.85 | 338.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 341.15 | 349 | 338 | 338.85 | 338.85 | -8.3 (-2.39%) | 1,396 |
| 11 Jul 2022 | INR | 350 | 350 | 336.45 | 347.15 | 347.15 | +7.2 (+2.12%) | 12,033 |
| 8 Jul 2022 | INR | 358.6 | 358.6 | 337 | 339.95 | 339.95 | -14.45 (-4.08%) | 120 |
| 7 Jul 2022 | INR | 356.1 | 358.6 | 339.2 | 354.4 | 354.4 | +15.3 (+4.51%) | 140 |
| 6 Jul 2022 | INR | 345.6 | 354.6 | 334.55 | 339.1 | 339.1 | +2.1 (+0.62%) | 882 |
| 5 Jul 2022 | INR | 325.05 | 345.5 | 322 | 337 | 337 | +19.8 (+6.24%) | 1,144 |
| 4 Jul 2022 | INR | 301.8 | 323.6 | 295.85 | 317.2 | 317.2 | +23 (+7.82%) | 615 |
| 1 Jul 2022 | INR | 282 | 294.2 | 278.3 | 294.2 | 294.2 | +16.8 (+6.06%) | 16 |
| 30 Jun 2022 | INR | 272.4 | 280 | 271.5 | 277.4 | 277.4 | +7 (+2.59%) | 31 |
| 29 Jun 2022 | INR | 282.45 | 283.05 | 270 | 270.4 | 270.4 | -2.9 (-1.06%) | 336 |
| 28 Jun 2022 | INR | 263.35 | 280.45 | 259.55 | 273.3 | 273.3 | +2.45 (+0.90%) | 203 |
| 27 Jun 2022 | INR | 270 | 276 | 261 | 270.85 | 270.85 | +0.15 (+0.06%) | 75 |
| 24 Jun 2022 | INR | 274.35 | 274.35 | 270.05 | 270.7 | 270.7 | -4.3 (-1.56%) | 67 |
| 23 Jun 2022 | INR | 272.45 | 275 | 272.45 | 275 | 275 | +4.9 (+1.81%) | 13 |
| 22 Jun 2022 | INR | 275 | 280.45 | 257.6 | 270.1 | 270.1 | -4.95 (-1.80%) | 247 |
| 21 Jun 2022 | INR | 270.1 | 275.05 | 270 | 275.05 | 275.05 | -0.6 (-0.22%) | 511 |
| 20 Jun 2022 | INR | 273.6 | 275.65 | 272 | 275.65 | 275.65 | +0.65 (+0.24%) | 74 |
| 17 Jun 2022 | INR | 271.55 | 278 | 270.8 | 275 | 275 | -4.15 (-1.49%) | 109 |
