| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 283 | 283.5 | 271.5 | 279.15 | 279.15 | -3.65 (-1.29%) | 111 |
| 15 Jun 2022 | INR | 278.9 | 283 | 276.5 | 282.8 | 282.8 | +3.1 (+1.11%) | 443 |
| 14 Jun 2022 | INR | 308 | 308 | 277.4 | 279.7 | 279.7 | -5.75 (-2.01%) | 73 |
| 13 Jun 2022 | INR | 282 | 290.65 | 276 | 285.45 | 285.45 | +1.15 (+0.40%) | 229 |
| 10 Jun 2022 | INR | 282.5 | 290.9 | 282.5 | 284.3 | 284.3 | -9.3 (-3.17%) | 119 |
| 9 Jun 2022 | INR | 293.4 | 297.3 | 293.4 | 293.6 | 293.6 | -0.9 (-0.31%) | 6 |
| 8 Jun 2022 | INR | 296.3 | 299.55 | 292.15 | 294.5 | 294.5 | +1.1 (+0.37%) | 34 |
| 7 Jun 2022 | INR | 293 | 296 | 287.65 | 293.4 | 293.4 | +3.95 (+1.36%) | 992 |
| 6 Jun 2022 | INR | 292.85 | 292.85 | 275.5 | 289.45 | 289.45 | +10.5 (+3.76%) | 174 |
| 3 Jun 2022 | INR | 288.9 | 288.9 | 276 | 278.95 | 278.95 | -6.05 (-2.12%) | 321 |
| 2 Jun 2022 | INR | 282.05 | 286 | 275 | 285 | 285 | +3 (+1.06%) | 413 |
| 1 Jun 2022 | INR | 282.05 | 282.05 | 282 | 282 | 282 | 0.0 (0.0%) | 102 |
| 31 May 2022 | INR | 285.15 | 285.15 | 282 | 282 | 282 | -2.35 (-0.83%) | 413 |
| 30 May 2022 | INR | 283.05 | 286 | 281.1 | 284.35 | 284.35 | +1.35 (+0.48%) | 596 |
| 27 May 2022 | INR | 283 | 285 | 280.45 | 283 | 283 | -3 (-1.05%) | 1,762 |
| 26 May 2022 | INR | 285 | 287 | 275.05 | 286 | 286 | -1.55 (-0.54%) | 618 |
| 25 May 2022 | INR | 291.05 | 291.05 | 287.55 | 287.55 | 287.55 | -9.95 (-3.34%) | 7 |
| 24 May 2022 | INR | 286 | 301.6 | 286 | 297.5 | 297.5 | 0.0 (0.0%) | 742 |
| 23 May 2022 | INR | 286 | 304.5 | 286 | 297.5 | 297.5 | -2.45 (-0.82%) | 359 |
| 20 May 2022 | INR | 298 | 300.1 | 295 | 299.95 | 299.95 | +14.1 (+4.93%) | 908 |
| 19 May 2022 | INR | 290 | 290 | 283 | 285.85 | 285.85 | -8.5 (-2.89%) | 662 |
| 18 May 2022 | INR | 313 | 315 | 293.5 | 294.35 | 294.35 | -11.7 (-3.82%) | 374 |
| 17 May 2022 | INR | 307.5 | 307.5 | 301.1 | 306.05 | 306.05 | +12.95 (+4.42%) | 2,891 |
| 16 May 2022 | INR | 294.95 | 294.95 | 266.95 | 293.1 | 293.1 | +12.15 (+4.32%) | 16,245 |
| 13 May 2022 | INR | 280 | 280.95 | 280 | 280.95 | 280.95 | +13.35 (+4.99%) | 225 |
| 12 May 2022 | INR | 267.6 | 267.6 | 267.6 | 267.6 | 267.6 | 0.0 (0.0%) | 575 |
