| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 710 | 731.2 | 710 | 722.1 | 722.1 | +13.1 (+1.85%) | 12,029 |
| 23 Feb 2024 | INR | 747.7 | 747.7 | 701.95 | 709 | 709 | -26.1 (-3.55%) | 4,833 |
| 22 Feb 2024 | INR | 722.1 | 752.9 | 722.1 | 735.1 | 735.1 | +9.95 (+1.37%) | 11,219 |
| 21 Feb 2024 | INR | 731.5 | 746.4 | 707.15 | 725.15 | 725.15 | +17.15 (+2.42%) | 12,402 |
| 20 Feb 2024 | INR | 716.35 | 722.7 | 706.5 | 708 | 708 | -9.6 (-1.34%) | 13,089 |
| 19 Feb 2024 | INR | 720 | 760 | 705 | 717.6 | 717.6 | -31.1 (-4.15%) | 10,994 |
| 16 Feb 2024 | INR | 729.55 | 762.45 | 722.3 | 748.7 | 748.7 | +16.45 (+2.25%) | 13,241 |
| 15 Feb 2024 | INR | 764.8 | 764.8 | 722 | 732.25 | 732.25 | -34.75 (-4.53%) | 12,474 |
| 14 Feb 2024 | INR | 700 | 774.9 | 697.95 | 767 | 767 | +66.45 (+9.49%) | 12,696 |
| 13 Feb 2024 | INR | 701.85 | 710.75 | 686.95 | 700.55 | 700.55 | -7.8 (-1.10%) | 10,525 |
| 12 Feb 2024 | INR | 725.1 | 732 | 696.9 | 708.35 | 708.35 | -10.4 (-1.45%) | 18,410 |
| 9 Feb 2024 | INR | 681.95 | 725 | 669.45 | 718.75 | 718.75 | +24.1 (+3.47%) | 12,996 |
| 8 Feb 2024 | INR | 684.7 | 701 | 684.7 | 694.65 | 694.65 | +3.6 (+0.52%) | 10,801 |
| 7 Feb 2024 | INR | 684.4 | 700 | 684.4 | 691.05 | 691.05 | +0.05 (+0.01%) | 10,806 |
| 6 Feb 2024 | INR | 694.5 | 695.6 | 689.1 | 691 | 691 | +2.05 (+0.30%) | 11,838 |
| 5 Feb 2024 | INR | 693.25 | 700.45 | 663.2 | 688.95 | 688.95 | -13.8 (-1.96%) | 11,059 |
| 2 Feb 2024 | INR | 718.85 | 720 | 691.55 | 702.75 | 702.75 | -2 (-0.28%) | 10,942 |
| 1 Feb 2024 | INR | 702 | 727.95 | 690.6 | 704.75 | 704.75 | +11.1 (+1.60%) | 11,616 |
| 31 Jan 2024 | INR | 668.25 | 693.65 | 668.1 | 693.65 | 693.65 | +25.75 (+3.86%) | 10,128 |
| 30 Jan 2024 | INR | 680 | 680 | 663.6 | 667.9 | 667.9 | -0.8 (-0.12%) | 12,760 |
| 29 Jan 2024 | INR | 680 | 680 | 659.45 | 668.7 | 668.7 | -14.75 (-2.16%) | 162 |
| 25 Jan 2024 | INR | 680 | 702 | 679.5 | 683.45 | 683.45 | +1.55 (+0.23%) | 665 |
| 24 Jan 2024 | INR | 692 | 692 | 681.9 | 681.9 | 681.9 | -0.55 (-0.08%) | 36 |
| 23 Jan 2024 | INR | 685 | 685 | 680.7 | 682.45 | 682.45 | -2.55 (-0.37%) | 7 |
| 20 Jan 2024 | INR | 685 | 695 | 685 | 685 | 685 | -5.25 (-0.76%) | 448 |
| 19 Jan 2024 | INR | 698.55 | 698.55 | 689.55 | 690.25 | 690.25 | -3.85 (-0.55%) | 177 |
| 18 Jan 2024 | INR | 686.3 | 701.4 | 686.3 | 694.1 | 694.1 | -0.8 (-0.12%) | 234 |
| 17 Jan 2024 | INR | 692.85 | 696.2 | 691 | 694.9 | 694.9 | -5.1 (-0.73%) | 45 |
| 16 Jan 2024 | INR | 696.4 | 700 | 690 | 700 | 700 | +3 (+0.43%) | 3,032 |
| 15 Jan 2024 | INR | 702.2 | 702.2 | 689.95 | 697 | 697 | +3 (+0.43%) | 3,899 |
