| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 692.6 | 694 | 689.7 | 694 | 694 | +17 (+2.51%) | 109 |
| 11 Jan 2024 | INR | 703.75 | 707.35 | 661.65 | 677 | 677 | -11.4 (-1.66%) | 872 |
| 10 Jan 2024 | INR | 693.5 | 699 | 682 | 688.4 | 688.4 | +3.05 (+0.45%) | 612 |
| 9 Jan 2024 | INR | 686 | 691.75 | 685 | 685.35 | 685.35 | -5.9 (-0.85%) | 98 |
| 8 Jan 2024 | INR | 717.55 | 717.55 | 681.1 | 691.25 | 691.25 | +0.55 (+0.08%) | 1,708 |
| 5 Jan 2024 | INR | 696 | 706.75 | 690 | 690.7 | 690.7 | -16.8 (-2.37%) | 2,198 |
| 4 Jan 2024 | INR | 700.65 | 707.6 | 699.65 | 707.5 | 707.5 | +12.45 (+1.79%) | 41 |
| 3 Jan 2024 | INR | 725 | 725 | 692.8 | 695.05 | 695.05 | -11.25 (-1.59%) | 169 |
| 2 Jan 2024 | INR | 719.5 | 719.5 | 704.95 | 706.3 | 706.3 | +8.35 (+1.20%) | 17 |
| 1 Jan 2024 | INR | 697.85 | 700.55 | 692.95 | 697.95 | 697.95 | +10.45 (+1.52%) | 28 |
| 29 Dec 2023 | INR | 684 | 706.05 | 683.55 | 687.5 | 687.5 | +3.5 (+0.51%) | 273 |
| 28 Dec 2023 | INR | 725 | 725 | 678.65 | 684 | 684 | +1.55 (+0.23%) | 293 |
| 27 Dec 2023 | INR | 674.9 | 703.2 | 670.2 | 682.45 | 682.45 | +2.45 (+0.36%) | 938 |
| 26 Dec 2023 | INR | 697.6 | 697.6 | 677 | 680 | 680 | -9 (-1.31%) | 30 |
| 22 Dec 2023 | INR | 691.05 | 708.45 | 682.65 | 689 | 689 | -5.65 (-0.81%) | 610 |
| 21 Dec 2023 | INR | 675.2 | 694.65 | 673.35 | 694.65 | 694.65 | +20.45 (+3.03%) | 20 |
| 20 Dec 2023 | INR | 697.1 | 701 | 612 | 674.2 | 674.2 | -25.9 (-3.70%) | 4,561 |
| 19 Dec 2023 | INR | 725 | 725 | 690 | 700.1 | 700.1 | -5.4 (-0.77%) | 2,369 |
| 18 Dec 2023 | INR | 632.05 | 713.8 | 632.05 | 705.5 | 705.5 | -1.35 (-0.19%) | 2,458 |
| 15 Dec 2023 | INR | 694.3 | 723 | 686 | 706.85 | 706.85 | +1.5 (+0.21%) | 940 |
| 14 Dec 2023 | INR | 694.2 | 713.55 | 693.7 | 705.35 | 705.35 | +0.4 (+0.06%) | 196 |
| 13 Dec 2023 | INR | 686.4 | 707.55 | 676.5 | 704.95 | 704.95 | +20.05 (+2.93%) | 241 |
| 12 Dec 2023 | INR | 681.3 | 705.4 | 680.1 | 684.9 | 684.9 | +9.15 (+1.35%) | 228 |
| 11 Dec 2023 | INR | 685 | 685 | 674.4 | 675.75 | 675.75 | +8.5 (+1.27%) | 60 |
| 8 Dec 2023 | INR | 662.55 | 676.35 | 662.55 | 667.25 | 667.25 | +1.55 (+0.23%) | 48 |
| 7 Dec 2023 | INR | 678.05 | 680.25 | 662.8 | 665.7 | 665.7 | -12.75 (-1.88%) | 1,429 |
| 6 Dec 2023 | INR | 669 | 681.35 | 656.8 | 678.45 | 678.45 | +8.5 (+1.27%) | 539 |
| 5 Dec 2023 | INR | 675.95 | 682.5 | 667.55 | 669.95 | 669.95 | -5.2 (-0.77%) | 323 |
| 4 Dec 2023 | INR | 686 | 703.15 | 672.05 | 675.15 | 675.15 | -6.15 (-0.90%) | 2,473 |
| 1 Dec 2023 | INR | 685 | 694.35 | 678.9 | 681.3 | 681.3 | +8.55 (+1.27%) | 11,817 |
