| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 650.25 | 692.45 | 650.25 | 672.75 | 672.75 | +17.2 (+2.62%) | 160 |
| 29 Nov 2023 | INR | 673 | 673 | 650 | 655.55 | 655.55 | -17.15 (-2.55%) | 10,834 |
| 28 Nov 2023 | INR | 642.6 | 677 | 642.6 | 672.7 | 672.7 | +32.35 (+5.05%) | 156 |
| 24 Nov 2023 | INR | 653.2 | 653.25 | 633.8 | 640.35 | 640.35 | -18.15 (-2.76%) | 868 |
| 23 Nov 2023 | INR | 653.65 | 659 | 651.2 | 658.5 | 658.5 | +5.95 (+0.91%) | 100 |
| 22 Nov 2023 | INR | 653.2 | 659.65 | 649.4 | 652.55 | 652.55 | +8 (+1.24%) | 85 |
| 21 Nov 2023 | INR | 657.4 | 670 | 640 | 644.55 | 644.55 | -14.7 (-2.23%) | 1,003 |
| 20 Nov 2023 | INR | 630.85 | 660.5 | 630.85 | 659.25 | 659.25 | +8.15 (+1.25%) | 162 |
| 17 Nov 2023 | INR | 668.15 | 668.15 | 642.55 | 651.1 | 651.1 | -21.25 (-3.16%) | 457 |
| 16 Nov 2023 | INR | 667.45 | 672.35 | 658.1 | 672.35 | 672.35 | +17.75 (+2.71%) | 112 |
| 15 Nov 2023 | INR | 660 | 660 | 650.6 | 654.6 | 654.6 | +4.7 (+0.72%) | 135 |
| 13 Nov 2023 | INR | 655.75 | 662 | 638.55 | 649.9 | 649.9 | -3.85 (-0.59%) | 1,147 |
| 10 Nov 2023 | INR | 584.55 | 655.3 | 569.3 | 653.75 | 653.75 | +80.7 (+14.08%) | 1,140 |
| 9 Nov 2023 | INR | 571.55 | 574.05 | 566.75 | 573.05 | 573.05 | -2.9 (-0.50%) | 946 |
| 8 Nov 2023 | INR | 595.4 | 595.4 | 567.15 | 575.95 | 575.95 | +6.2 (+1.09%) | 82 |
| 7 Nov 2023 | INR | 564.95 | 570.5 | 564.95 | 569.75 | 569.75 | +6.9 (+1.23%) | 99 |
| 6 Nov 2023 | INR | 588.5 | 588.5 | 561 | 562.85 | 562.85 | -0.3 (-0.05%) | 40 |
| 3 Nov 2023 | INR | 556.65 | 564.05 | 556 | 563.15 | 563.15 | +3.35 (+0.60%) | 2,636 |
| 2 Nov 2023 | INR | 558.3 | 562.3 | 551.4 | 559.8 | 559.8 | +3.8 (+0.68%) | 15 |
| 1 Nov 2023 | INR | 548.05 | 556.4 | 548.05 | 556 | 556 | +8.3 (+1.52%) | 37 |
| 31 Oct 2023 | INR | 544 | 551.75 | 544 | 547.7 | 547.7 | +11 (+2.05%) | 257 |
| 30 Oct 2023 | INR | 543 | 549.7 | 532.8 | 536.7 | 536.7 | -1.75 (-0.33%) | 161 |
| 27 Oct 2023 | INR | 547.7 | 553.7 | 537.8 | 538.45 | 538.45 | +0.4 (+0.07%) | 55 |
| 26 Oct 2023 | INR | 545 | 545 | 530 | 538.05 | 538.05 | -22.1 (-3.95%) | 631 |
| 25 Oct 2023 | INR | 560.7 | 588 | 548.45 | 560.15 | 560.15 | -11.95 (-2.09%) | 838 |
| 23 Oct 2023 | INR | 615.5 | 620.1 | 562.65 | 572.1 | 572.1 | -48.65 (-7.84%) | 1,536 |
| 20 Oct 2023 | INR | 636 | 636 | 620.05 | 620.75 | 620.75 | -12.95 (-2.04%) | 1,123 |
| 19 Oct 2023 | INR | 624.95 | 639.6 | 624.95 | 633.7 | 633.7 | +8.75 (+1.40%) | 2,214 |
| 18 Oct 2023 | INR | 667.75 | 667.75 | 605.65 | 624.95 | 624.95 | -14 (-2.19%) | 1,764 |
| 17 Oct 2023 | INR | 700 | 700 | 632.2 | 638.95 | 638.95 | -32.55 (-4.85%) | 3,720 |
