| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 645.65 | 674.05 | 645.65 | 671.5 | 671.5 | +39.55 (+6.26%) | 1,482 |
| 13 Oct 2023 | INR | 619.1 | 640.1 | 611.9 | 631.95 | 631.95 | +9.65 (+1.55%) | 974 |
| 12 Oct 2023 | INR | 608.25 | 622.6 | 606.75 | 622.3 | 622.3 | +17.9 (+2.96%) | 156 |
| 11 Oct 2023 | INR | 617.6 | 617.6 | 602.4 | 604.4 | 604.4 | -1.05 (-0.17%) | 405 |
| 10 Oct 2023 | INR | 611 | 611.05 | 595.4 | 605.45 | 605.45 | +5 (+0.83%) | 304 |
| 9 Oct 2023 | INR | 611 | 623.5 | 591.25 | 600.45 | 600.45 | -19.1 (-3.08%) | 1,862 |
| 6 Oct 2023 | INR | 600.85 | 642.3 | 589.25 | 619.55 | 619.55 | +15.2 (+2.52%) | 9,194 |
| 5 Oct 2023 | INR | 599.35 | 605 | 588.45 | 604.35 | 604.35 | +2.6 (+0.43%) | 1,217 |
| 4 Oct 2023 | INR | 645.3 | 645.3 | 595.2 | 601.75 | 601.75 | -5.7 (-0.94%) | 1,184 |
| 3 Oct 2023 | INR | 610.7 | 623.1 | 602 | 607.45 | 607.45 | -12.85 (-2.07%) | 3,613 |
| 29 Sep 2023 | INR | 574.05 | 626.35 | 574.05 | 620.3 | 620.3 | +44.65 (+7.76%) | 2,841 |
| 28 Sep 2023 | INR | 592.3 | 594.4 | 569.65 | 575.65 | 575.65 | -8.8 (-1.51%) | 334 |
| 27 Sep 2023 | INR | 586.85 | 593.9 | 583.1 | 584.45 | 584.45 | -1.35 (-0.23%) | 364 |
| 26 Sep 2023 | INR | 590.2 | 591.85 | 585.8 | 585.8 | 585.8 | -0.5 (-0.09%) | 2,075 |
| 25 Sep 2023 | INR | 599 | 600 | 581.15 | 586.3 | 586.3 | -1.75 (-0.30%) | 9,338 |
| 22 Sep 2023 | INR | 590.75 | 595.9 | 583 | 588.05 | 588.05 | -9.2 (-1.54%) | 1,079 |
| 21 Sep 2023 | INR | 598.9 | 603.65 | 590.55 | 597.25 | 597.25 | -12.55 (-2.06%) | 16,463 |
| 20 Sep 2023 | INR | 577.1 | 624 | 574.55 | 609.8 | 609.8 | +40.3 (+7.08%) | 10,541 |
| 18 Sep 2023 | INR | 570.05 | 580 | 558 | 569.5 | 569.5 | -4.4 (-0.77%) | 2,635 |
| 15 Sep 2023 | INR | 605.4 | 605.4 | 562.3 | 573.9 | 573.9 | -32.85 (-5.41%) | 24,427 |
| 14 Sep 2023 | INR | 565.05 | 645.1 | 547.95 | 606.75 | 606.75 | +55.55 (+10.08%) | 37,817 |
| 13 Sep 2023 | INR | 462.55 | 551.6 | 454.4 | 551.2 | 551.2 | +91.5 (+19.90%) | 35,551 |
| 12 Sep 2023 | INR | 456 | 464.65 | 450 | 459.7 | 459.7 | -1.1 (-0.24%) | 24,473 |
| 11 Sep 2023 | INR | 449.45 | 463.55 | 449.45 | 460.8 | 460.8 | +5.9 (+1.30%) | 16,111 |
| 8 Sep 2023 | INR | 460.9 | 460.95 | 450.7 | 454.9 | 454.9 | -1.15 (-0.25%) | 16,338 |
| 7 Sep 2023 | INR | 452.6 | 462.35 | 449.6 | 456.05 | 456.05 | +7.6 (+1.69%) | 18,039 |
| 6 Sep 2023 | INR | 460.2 | 460.2 | 447.85 | 448.45 | 448.45 | -2.95 (-0.65%) | 27,078 |
| 5 Sep 2023 | INR | 455.15 | 459.2 | 446.9 | 451.4 | 451.4 | +0.5 (+0.11%) | 22,968 |
| 4 Sep 2023 | INR | 533.95 | 533.95 | 449.2 | 450.9 | 450.9 | -5.2 (-1.14%) | 14,389 |
| 1 Sep 2023 | INR | 443.45 | 460.45 | 438.15 | 456.1 | 456.1 | +14 (+3.17%) | 22,425 |
