| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 441.95 | 444.6 | 437 | 442.1 | 442.1 | +8.25 (+1.90%) | 20,718 |
| 30 Aug 2023 | INR | 439.15 | 445.45 | 432.4 | 433.85 | 433.85 | +1.6 (+0.37%) | 26,019 |
| 29 Aug 2023 | INR | 435.25 | 441.55 | 430.85 | 432.25 | 432.25 | -3.4 (-0.78%) | 10,881 |
| 28 Aug 2023 | INR | 440 | 450.05 | 428.45 | 435.65 | 435.65 | +6.7 (+1.56%) | 24,657 |
| 25 Aug 2023 | INR | 435.95 | 436.15 | 426.85 | 428.95 | 428.95 | -8.75 (-2.00%) | 17,747 |
| 24 Aug 2023 | INR | 440.85 | 440.85 | 430 | 437.7 | 437.7 | -1.15 (-0.26%) | 22,654 |
| 23 Aug 2023 | INR | 440.75 | 441.95 | 428.4 | 438.85 | 438.85 | -0.6 (-0.14%) | 18,640 |
| 22 Aug 2023 | INR | 438.5 | 444 | 433.95 | 439.45 | 439.45 | +3.7 (+0.85%) | 10,763 |
| 21 Aug 2023 | INR | 444 | 444 | 430.05 | 435.75 | 435.75 | +5.2 (+1.21%) | 15,535 |
| 18 Aug 2023 | INR | 438.7 | 446.85 | 426.1 | 430.55 | 430.55 | -5 (-1.15%) | 15,616 |
| 17 Aug 2023 | INR | 415.95 | 441.1 | 411.7 | 435.55 | 435.55 | +23.55 (+5.72%) | 13,796 |
| 16 Aug 2023 | INR | 387.9 | 416 | 380.1 | 412 | 412 | +14.9 (+3.75%) | 9,299 |
| 14 Aug 2023 | INR | 410.05 | 415.05 | 380.15 | 397.1 | 397.1 | -17.25 (-4.16%) | 5,862 |
| 11 Aug 2023 | INR | 415.1 | 418.3 | 401.8 | 414.35 | 414.35 | +4.85 (+1.18%) | 6,094 |
| 10 Aug 2023 | INR | 417.3 | 420.1 | 406.25 | 409.5 | 409.5 | -13.15 (-3.11%) | 7,818 |
| 9 Aug 2023 | INR | 401.05 | 426.3 | 401.05 | 422.65 | 422.65 | +22.55 (+5.64%) | 5,279 |
| 8 Aug 2023 | INR | 385.05 | 401.65 | 385.05 | 400.1 | 400.1 | +7.35 (+1.87%) | 5,523 |
| 7 Aug 2023 | INR | 394.85 | 403 | 392.7 | 392.75 | 392.75 | -7.15 (-1.79%) | 3,970 |
| 4 Aug 2023 | INR | 471 | 471 | 355 | 399.9 | 399.9 | +6.95 (+1.77%) | 6,718 |
| 3 Aug 2023 | INR | 390.8 | 399.05 | 390.7 | 392.95 | 392.95 | -0.1 (-0.03%) | 9,204 |
| 2 Aug 2023 | INR | 393.2 | 395 | 389.95 | 393.05 | 393.05 | +0.7 (+0.18%) | 8,136 |
| 1 Aug 2023 | INR | 392.1 | 400.05 | 392.1 | 392.35 | 392.35 | +0.95 (+0.24%) | 6,857 |
| 31 Jul 2023 | INR | 383.85 | 398 | 383.85 | 391.4 | 391.4 | -0.25 (-0.06%) | 3,016 |
| 28 Jul 2023 | INR | 393.1 | 398.05 | 390.7 | 391.65 | 391.65 | +0.8 (+0.20%) | 5,267 |
| 27 Jul 2023 | INR | 397.85 | 400.7 | 389.65 | 390.85 | 390.85 | -5.7 (-1.44%) | 6,274 |
| 26 Jul 2023 | INR | 399.35 | 399.35 | 391.25 | 396.55 | 396.55 | +3.15 (+0.80%) | 4,117 |
| 25 Jul 2023 | INR | 389.4 | 404.95 | 389.4 | 393.4 | 393.4 | +3.95 (+1.01%) | 7,927 |
| 24 Jul 2023 | INR | 385.45 | 397.5 | 385.45 | 389.45 | 389.45 | -5.85 (-1.48%) | 5,159 |
| 21 Jul 2023 | INR | 383.5 | 395.3 | 383.5 | 395.3 | 395.3 | +9.4 (+2.44%) | 5,396 |
| 20 Jul 2023 | INR | 387.75 | 395 | 384.05 | 385.9 | 385.9 | -5.95 (-1.52%) | 6,301 |
