| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 384.9 | 395.05 | 384.9 | 391.85 | 391.85 | +8 (+2.08%) | 5,830 |
| 18 Jul 2023 | INR | 390.9 | 390.9 | 379.3 | 383.85 | 383.85 | +3.65 (+0.96%) | 8,112 |
| 17 Jul 2023 | INR | 390 | 394.85 | 378.9 | 380.2 | 380.2 | -1.25 (-0.33%) | 4,094 |
| 14 Jul 2023 | INR | 381.3 | 392.05 | 367.9 | 381.45 | 381.45 | +3.55 (+0.94%) | 6,804 |
| 13 Jul 2023 | INR | 378 | 385.4 | 375 | 377.9 | 377.9 | -5.25 (-1.37%) | 3,763 |
| 12 Jul 2023 | INR | 381.55 | 384.65 | 380 | 383.15 | 383.15 | +7 (+1.86%) | 4,359 |
| 11 Jul 2023 | INR | 382.75 | 387.85 | 375.65 | 376.15 | 376.15 | +0.25 (+0.07%) | 4,210 |
| 10 Jul 2023 | INR | 377.05 | 384.4 | 369 | 375.9 | 375.9 | +6.4 (+1.73%) | 4,775 |
| 7 Jul 2023 | INR | 370.5 | 384.8 | 367.9 | 369.5 | 369.5 | -12.9 (-3.37%) | 4,933 |
| 6 Jul 2023 | INR | 380 | 387 | 371.85 | 382.4 | 382.4 | +5.4 (+1.43%) | 6,864 |
| 5 Jul 2023 | INR | 424 | 424 | 370.85 | 377 | 377 | -20 (-5.04%) | 8,545 |
| 4 Jul 2023 | INR | 399.7 | 403 | 392.05 | 397 | 397 | -5 (-1.24%) | 5,463 |
| 3 Jul 2023 | INR | 400.45 | 402 | 392.4 | 402 | 402 | +0.25 (+0.06%) | 6,129 |
| 30 Jun 2023 | INR | 403.8 | 404.3 | 399.5 | 401.75 | 401.75 | +6.15 (+1.55%) | 4,483 |
| 28 Jun 2023 | INR | 390.05 | 406.5 | 390.05 | 395.6 | 395.6 | +0.7 (+0.18%) | 4,501 |
| 27 Jun 2023 | INR | 392.05 | 404.15 | 390 | 394.9 | 394.9 | +7.75 (+2.00%) | 3,180 |
| 26 Jun 2023 | INR | 386.75 | 398.5 | 383.5 | 387.15 | 387.15 | -5.8 (-1.48%) | 5,857 |
| 23 Jun 2023 | INR | 380.95 | 392.95 | 380.25 | 392.95 | 392.95 | +6.25 (+1.62%) | 3,014 |
| 22 Jun 2023 | INR | 392.55 | 395.25 | 384.25 | 386.7 | 386.7 | -0.7 (-0.18%) | 3,041 |
| 21 Jun 2023 | INR | 381.05 | 398.35 | 381.05 | 387.4 | 387.4 | +5.35 (+1.40%) | 4,767 |
| 20 Jun 2023 | INR | 373.65 | 390 | 373.65 | 382.05 | 382.05 | +9.55 (+2.56%) | 3,287 |
| 19 Jun 2023 | INR | 372.6 | 377 | 369.45 | 372.5 | 372.5 | -2.65 (-0.71%) | 3,991 |
| 16 Jun 2023 | INR | 377.05 | 379.55 | 373.5 | 375.15 | 375.15 | -4.65 (-1.22%) | 7,194 |
| 15 Jun 2023 | INR | 383.7 | 383.7 | 369.05 | 379.8 | 379.8 | +1.1 (+0.29%) | 3,576 |
| 14 Jun 2023 | INR | 377.65 | 386.5 | 375.75 | 378.7 | 378.7 | +9.35 (+2.53%) | 3,432 |
| 13 Jun 2023 | INR | 374.8 | 375 | 366.95 | 369.35 | 369.35 | -4.9 (-1.31%) | 8,988 |
| 12 Jun 2023 | INR | 361 | 377.35 | 361 | 374.25 | 374.25 | +3.75 (+1.01%) | 8,285 |
| 9 Jun 2023 | INR | 373.5 | 373.6 | 369.45 | 370.5 | 370.5 | +3.7 (+1.01%) | 3,080 |
| 8 Jun 2023 | INR | 370.5 | 382 | 365 | 366.8 | 366.8 | -5.55 (-1.49%) | 7,873 |
| 7 Jun 2023 | INR | 375.55 | 389.95 | 368.1 | 372.35 | 372.35 | -6 (-1.59%) | 8,478 |
