| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 375.05 | 381 | 374.25 | 378.35 | 378.35 | +3.85 (+1.03%) | 2,122 |
| 5 Jun 2023 | INR | 361.55 | 377.4 | 360.1 | 374.5 | 374.5 | +17.85 (+5.00%) | 6,135 |
| 2 Jun 2023 | INR | 361.8 | 369 | 355.35 | 356.65 | 356.65 | -7.15 (-1.97%) | 3,546 |
| 1 Jun 2023 | INR | 357.2 | 368.9 | 355.8 | 363.8 | 363.8 | +9.05 (+2.55%) | 4,132 |
| 31 May 2023 | INR | 359.5 | 364.45 | 351 | 354.75 | 354.75 | -3.85 (-1.07%) | 4,593 |
| 30 May 2023 | INR | 366.05 | 368.45 | 355.2 | 358.6 | 358.6 | -1.4 (-0.39%) | 7,834 |
| 29 May 2023 | INR | 347.7 | 366.45 | 346 | 360 | 360 | +19.35 (+5.68%) | 2,926 |
| 26 May 2023 | INR | 336.05 | 349.05 | 336 | 340.65 | 340.65 | +1.45 (+0.43%) | 4,056 |
| 25 May 2023 | INR | 347.3 | 350.95 | 337.35 | 339.2 | 339.2 | -6.5 (-1.88%) | 6,365 |
| 24 May 2023 | INR | 337.95 | 347.9 | 336.05 | 345.7 | 345.7 | -1.1 (-0.32%) | 3,116 |
| 23 May 2023 | INR | 343.3 | 349 | 343.3 | 346.8 | 346.8 | -0.2 (-0.06%) | 770 |
| 22 May 2023 | INR | 346.55 | 352.95 | 343.2 | 347 | 347 | +5.4 (+1.58%) | 4,332 |
| 19 May 2023 | INR | 352 | 353 | 335.75 | 341.6 | 341.6 | -11.35 (-3.22%) | 3,995 |
| 18 May 2023 | INR | 351.55 | 355.85 | 346.3 | 352.95 | 352.95 | -0.75 (-0.21%) | 5,882 |
| 17 May 2023 | INR | 355.55 | 359.9 | 348.55 | 353.7 | 353.7 | -5.65 (-1.57%) | 5,262 |
| 16 May 2023 | INR | 350.15 | 361.1 | 350.15 | 359.35 | 359.35 | +1.1 (+0.31%) | 7,947 |
| 15 May 2023 | INR | 353.8 | 358.25 | 348.45 | 358.25 | 358.25 | +6.55 (+1.86%) | 6,053 |
| 12 May 2023 | INR | 355.5 | 361.25 | 348.55 | 351.7 | 351.7 | -5.1 (-1.43%) | 5,560 |
| 11 May 2023 | INR | 353.55 | 359.6 | 353.55 | 356.8 | 356.8 | +4.6 (+1.31%) | 2,131 |
| 10 May 2023 | INR | 351.6 | 355.75 | 349.6 | 352.2 | 352.2 | -4.85 (-1.36%) | 5,298 |
| 9 May 2023 | INR | 347.75 | 357.6 | 344.5 | 357.05 | 357.05 | +1.95 (+0.55%) | 8,036 |
| 8 May 2023 | INR | 344.95 | 355.1 | 344.5 | 355.1 | 355.1 | +12.4 (+3.62%) | 8,373 |
| 5 May 2023 | INR | 346.75 | 347.1 | 341.8 | 342.7 | 342.7 | -2.3 (-0.67%) | 9,311 |
| 4 May 2023 | INR | 353 | 353.5 | 339.75 | 345 | 345 | -8 (-2.27%) | 2,973 |
| 3 May 2023 | INR | 364.05 | 364.75 | 353 | 353 | 353 | -1.1 (-0.31%) | 1,017 |
| 2 May 2023 | INR | 347.2 | 361.75 | 345.55 | 354.1 | 354.1 | +12.35 (+3.61%) | 589 |
| 28 Apr 2023 | INR | 347.35 | 347.35 | 338.95 | 341.75 | 341.75 | -0.35 (-0.10%) | 1,039 |
| 27 Apr 2023 | INR | 346.55 | 353.75 | 342 | 342.1 | 342.1 | -7.5 (-2.15%) | 2,101 |
| 26 Apr 2023 | INR | 334.85 | 358.45 | 334.85 | 349.6 | 349.6 | +14.45 (+4.31%) | 1,706 |
| 25 Apr 2023 | INR | 342.8 | 342.8 | 332 | 335.15 | 335.15 | -7.15 (-2.09%) | 2,081 |
