| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 357.75 | 357.75 | 341.1 | 342.3 | 342.3 | +2.3 (+0.68%) | 2,098 |
| 21 Apr 2023 | INR | 354.1 | 354.1 | 340 | 340 | 340 | -12.45 (-3.53%) | 3,781 |
| 20 Apr 2023 | INR | 343.6 | 356 | 338.1 | 352.45 | 352.45 | +12.4 (+3.65%) | 3,239 |
| 19 Apr 2023 | INR | 346.15 | 346.15 | 340.05 | 340.05 | 340.05 | -9.75 (-2.79%) | 2,291 |
| 18 Apr 2023 | INR | 343.35 | 349.8 | 338.15 | 349.8 | 349.8 | +5.6 (+1.63%) | 2,605 |
| 17 Apr 2023 | INR | 353.7 | 357.4 | 337 | 344.2 | 344.2 | -6.05 (-1.73%) | 3,649 |
| 13 Apr 2023 | INR | 368.9 | 368.9 | 348 | 350.25 | 350.25 | -16.2 (-4.42%) | 3,955 |
| 12 Apr 2023 | INR | 363.3 | 371.95 | 363.25 | 366.45 | 366.45 | +4.5 (+1.24%) | 3,113 |
| 11 Apr 2023 | INR | 376.65 | 388 | 352.8 | 361.95 | 361.95 | +6.55 (+1.84%) | 3,487 |
| 10 Apr 2023 | INR | 366.05 | 366.45 | 355.2 | 355.4 | 355.4 | -13.35 (-3.62%) | 2,056 |
| 6 Apr 2023 | INR | 369.75 | 381.4 | 365.65 | 368.75 | 368.75 | +0.45 (+0.12%) | 2,858 |
| 5 Apr 2023 | INR | 367.85 | 379.6 | 365.7 | 368.3 | 368.3 | +2.35 (+0.64%) | 2,678 |
| 3 Apr 2023 | INR | 370.25 | 373.65 | 357.05 | 365.95 | 365.95 | +0.1 (+0.03%) | 3,413 |
| 31 Mar 2023 | INR | 350.15 | 370.85 | 348.75 | 365.85 | 365.85 | +15.15 (+4.32%) | 2,212 |
| 29 Mar 2023 | INR | 359.6 | 364.5 | 330 | 350.7 | 350.7 | -12.6 (-3.47%) | 4,166 |
| 28 Mar 2023 | INR | 367.3 | 367.3 | 354.5 | 363.3 | 363.3 | -2.2 (-0.60%) | 2,506 |
| 27 Mar 2023 | INR | 361.6 | 365.5 | 354.9 | 365.5 | 365.5 | +6.85 (+1.91%) | 2,522 |
| 24 Mar 2023 | INR | 354.65 | 363.35 | 352.6 | 358.65 | 358.65 | +6.65 (+1.89%) | 2,755 |
| 23 Mar 2023 | INR | 373.3 | 375 | 348 | 352 | 352 | -15 (-4.09%) | 2,641 |
| 22 Mar 2023 | INR | 352.8 | 367 | 350.75 | 367 | 367 | +14.3 (+4.05%) | 3,872 |
| 21 Mar 2023 | INR | 343.1 | 373.45 | 343.1 | 352.7 | 352.7 | +4.55 (+1.31%) | 3,773 |
| 20 Mar 2023 | INR | 342 | 349.25 | 342 | 348.15 | 348.15 | +2.3 (+0.67%) | 2,210 |
| 17 Mar 2023 | INR | 338.95 | 350.7 | 338.25 | 345.85 | 345.85 | +9.85 (+2.93%) | 4,574 |
| 16 Mar 2023 | INR | 330 | 338.75 | 328 | 336 | 336 | +1.95 (+0.58%) | 2,230 |
| 15 Mar 2023 | INR | 337.85 | 337.85 | 332 | 334.05 | 334.05 | -5.25 (-1.55%) | 2,808 |
| 14 Mar 2023 | INR | 338.45 | 340.75 | 333.25 | 339.3 | 339.3 | -7.75 (-2.23%) | 4,768 |
| 13 Mar 2023 | INR | 335.9 | 349.95 | 335.9 | 347.05 | 347.05 | +4.05 (+1.18%) | 4,644 |
| 10 Mar 2023 | INR | 335.85 | 343 | 332.95 | 343 | 343 | -2.25 (-0.65%) | 3,009 |
| 9 Mar 2023 | INR | 341.2 | 345.25 | 337 | 345.25 | 345.25 | +3.9 (+1.14%) | 2,119 |
| 8 Mar 2023 | INR | 335 | 343.95 | 335 | 341.35 | 341.35 | -1.75 (-0.51%) | 2,053 |
