| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 741 | 741.95 | 708.9 | 712.8 | 712.8 | -29.2 (-3.94%) | 34,416 |
| 10 Apr 2024 | INR | 738.95 | 757.6 | 723.9 | 742 | 742 | +18.15 (+2.51%) | 36,551 |
| 9 Apr 2024 | INR | 767 | 769.95 | 713 | 723.85 | 723.85 | -28.1 (-3.74%) | 54,366 |
| 8 Apr 2024 | INR | 764.1 | 844.15 | 741 | 751.95 | 751.95 | -4.15 (-0.55%) | 48,435 |
| 5 Apr 2024 | INR | 679.75 | 779 | 679.75 | 756.1 | 756.1 | +71.25 (+10.40%) | 35,042 |
| 4 Apr 2024 | INR | 699.9 | 706.5 | 674.5 | 684.85 | 684.85 | -15.65 (-2.23%) | 48,282 |
| 3 Apr 2024 | INR | 708.5 | 728 | 693 | 700.5 | 700.5 | -7.65 (-1.08%) | 42,117 |
| 2 Apr 2024 | INR | 744.4 | 749 | 705.55 | 708.15 | 708.15 | -29.55 (-4.01%) | 35,770 |
| 1 Apr 2024 | INR | 764.5 | 764.5 | 717 | 737.7 | 737.7 | -16.75 (-2.22%) | 20,188 |
| 28 Mar 2024 | INR | 736.65 | 772.2 | 736 | 754.45 | 754.45 | +21.6 (+2.95%) | 19,527 |
| 27 Mar 2024 | INR | 869.95 | 869.95 | 717 | 732.85 | 732.85 | -6.25 (-0.85%) | 38,278 |
| 26 Mar 2024 | INR | 794.95 | 807.95 | 730.1 | 739.1 | 739.1 | -82.1 (-10.00%) | 133,300 |
| 22 Mar 2024 | INR | 693.8 | 832.5 | 678.55 | 821.2 | 821.2 | +127.45 (+18.37%) | 301,764 |
| 21 Mar 2024 | INR | 634.45 | 729.15 | 630 | 693.75 | 693.75 | +74.5 (+12.03%) | 285,483 |
| 20 Mar 2024 | INR | 598.4 | 625.6 | 591 | 619.25 | 619.25 | +16.95 (+2.81%) | 28,146 |
| 19 Mar 2024 | INR | 586.05 | 607 | 586.05 | 602.3 | 602.3 | +0.9 (+0.15%) | 38,172 |
| 18 Mar 2024 | INR | 587.55 | 608.15 | 581 | 601.4 | 601.4 | +13.45 (+2.29%) | 41,060 |
| 15 Mar 2024 | INR | 583.45 | 604 | 578.15 | 587.95 | 587.95 | -6.45 (-1.09%) | 28,906 |
| 14 Mar 2024 | INR | 578.45 | 612.6 | 568 | 594.4 | 594.4 | +6.95 (+1.18%) | 33,253 |
| 13 Mar 2024 | INR | 620 | 624.65 | 547.75 | 587.45 | 587.45 | -24.95 (-4.07%) | 109,505 |
| 12 Mar 2024 | INR | 609.75 | 624.35 | 568.15 | 612.4 | 612.4 | +9.05 (+1.50%) | 36,549 |
| 11 Mar 2024 | INR | 584.15 | 606 | 573.8 | 603.35 | 603.35 | +19.2 (+3.29%) | 16,989 |
| 7 Mar 2024 | INR | 593.05 | 609 | 579 | 584.15 | 584.15 | -12.9 (-2.16%) | 40,856 |
| 6 Mar 2024 | INR | 574.05 | 613.8 | 562.85 | 597.05 | 597.05 | -1.7 (-0.28%) | 72,075 |
| 5 Mar 2024 | INR | 591.75 | 614.9 | 573.95 | 598.75 | 598.75 | +5.15 (+0.87%) | 23,299 |
| 4 Mar 2024 | INR | 585 | 598 | 571.9 | 593.6 | 593.6 | +5.5 (+0.94%) | 32,377 |
| 1 Mar 2024 | INR | 599.95 | 599.95 | 577.95 | 588.1 | 588.1 | -3.6 (-0.61%) | 21,980 |
| 29 Feb 2024 | INR | 570 | 594.05 | 557.9 | 591.7 | 591.7 | +17.05 (+2.97%) | 20,375 |
| 28 Feb 2024 | INR | 573.95 | 589.75 | 561.5 | 574.65 | 574.65 | +8.1 (+1.43%) | 83,336 |
| 27 Feb 2024 | INR | 608.7 | 608.7 | 560.65 | 566.55 | 566.55 | -36.2 (-6.01%) | 80,202 |
