| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 262.9 | 264.2 | 255.1 | 256.55 | 256.55 | -3.1 (-1.19%) | 5,363 |
| 3 Mar 2023 | INR | 259.8 | 264.05 | 259.15 | 259.65 | 259.65 | +0.15 (+0.06%) | 2,492 |
| 2 Mar 2023 | INR | 255 | 262.3 | 255 | 259.5 | 259.5 | +3.15 (+1.23%) | 1,614 |
| 1 Mar 2023 | INR | 255.9 | 257.95 | 252.7 | 256.35 | 256.35 | +3.3 (+1.30%) | 3,564 |
| 28 Feb 2023 | INR | 247.25 | 256.45 | 247.25 | 253.05 | 253.05 | -0.95 (-0.37%) | 6,386 |
| 27 Feb 2023 | INR | 262 | 262 | 252.7 | 254 | 254 | -2.1 (-0.82%) | 1,367 |
| 24 Feb 2023 | INR | 258.5 | 258.75 | 255 | 256.1 | 256.1 | -1.95 (-0.76%) | 6,646 |
| 23 Feb 2023 | INR | 260.8 | 262.15 | 255 | 258.05 | 258.05 | +1.3 (+0.51%) | 6,637 |
| 22 Feb 2023 | INR | 261.05 | 261.05 | 254.05 | 256.75 | 256.75 | -4.95 (-1.89%) | 3,271 |
| 21 Feb 2023 | INR | 256.9 | 265.15 | 255.05 | 261.7 | 261.7 | +5.5 (+2.15%) | 20,560 |
| 20 Feb 2023 | INR | 252.15 | 259.05 | 252.15 | 256.2 | 256.2 | +3.7 (+1.47%) | 5,643 |
| 17 Feb 2023 | INR | 258.85 | 258.85 | 251.3 | 252.5 | 252.5 | -1.65 (-0.65%) | 8,959 |
| 16 Feb 2023 | INR | 267.95 | 267.95 | 252 | 254.15 | 254.15 | -4.65 (-1.80%) | 7,021 |
| 15 Feb 2023 | INR | 260.05 | 262.55 | 257.95 | 258.8 | 258.8 | -2.45 (-0.94%) | 5,063 |
| 14 Feb 2023 | INR | 261.3 | 263.7 | 259.3 | 261.25 | 261.25 | +0.55 (+0.21%) | 4,289 |
| 13 Feb 2023 | INR | 265.05 | 266.95 | 257 | 260.7 | 260.7 | -5 (-1.88%) | 15,881 |
| 10 Feb 2023 | INR | 268.05 | 268.05 | 262 | 265.7 | 265.7 | -1.9 (-0.71%) | 17,135 |
| 9 Feb 2023 | INR | 270.9 | 270.9 | 264.6 | 267.6 | 267.6 | +0.85 (+0.32%) | 3,740 |
| 8 Feb 2023 | INR | 263.8 | 268.9 | 263.8 | 266.75 | 266.75 | +3 (+1.14%) | 3,138 |
| 7 Feb 2023 | INR | 266.15 | 274.35 | 262.35 | 263.75 | 263.75 | -6.55 (-2.42%) | 10,330 |
| 6 Feb 2023 | INR | 261.1 | 275.55 | 258.4 | 270.3 | 270.3 | +8.45 (+3.23%) | 8,722 |
| 3 Feb 2023 | INR | 265.05 | 269.2 | 260 | 261.85 | 261.85 | -6.45 (-2.40%) | 15,235 |
| 2 Feb 2023 | INR | 270.05 | 274.2 | 265 | 268.3 | 268.3 | -2.8 (-1.03%) | 10,083 |
| 1 Feb 2023 | INR | 274.05 | 281.1 | 267.75 | 271.1 | 271.1 | -5.55 (-2.01%) | 16,632 |
| 31 Jan 2023 | INR | 275.05 | 283 | 275.05 | 276.65 | 276.65 | -3.15 (-1.13%) | 6,758 |
| 30 Jan 2023 | INR | 280.85 | 285.9 | 267.5 | 279.8 | 279.8 | -1.05 (-0.37%) | 7,257 |
| 27 Jan 2023 | INR | 284.65 | 286 | 270.5 | 280.85 | 280.85 | -9.9 (-3.40%) | 23,034 |
| 25 Jan 2023 | INR | 288.3 | 291.95 | 280.25 | 290.75 | 290.75 | +2.6 (+0.90%) | 12,676 |
| 24 Jan 2023 | INR | 290.4 | 291.85 | 285.3 | 288.15 | 288.15 | +0.3 (+0.10%) | 5,713 |
| 23 Jan 2023 | INR | 268.05 | 293.25 | 268.05 | 287.85 | 287.85 | +16.1 (+5.92%) | 29,990 |
