| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 281.2 | 282.2 | 270.25 | 271.75 | 271.75 | -9.05 (-3.22%) | 50,109 |
| 19 Jan 2023 | INR | 298 | 299.05 | 277.4 | 280.8 | 280.8 | -16.8 (-5.65%) | 30,878 |
| 18 Jan 2023 | INR | 302.05 | 303.4 | 296.6 | 297.6 | 297.6 | -3.55 (-1.18%) | 2,405 |
| 17 Jan 2023 | INR | 301.3 | 305 | 300.25 | 301.15 | 301.15 | -1.8 (-0.59%) | 2,815 |
| 16 Jan 2023 | INR | 300.05 | 304.6 | 300.05 | 302.95 | 302.95 | +2.3 (+0.77%) | 2,777 |
| 13 Jan 2023 | INR | 303.9 | 303.9 | 300.05 | 300.65 | 300.65 | -1.15 (-0.38%) | 7,237 |
| 12 Jan 2023 | INR | 305.9 | 305.9 | 300 | 301.8 | 301.8 | -0.45 (-0.15%) | 4,929 |
| 11 Jan 2023 | INR | 304.05 | 306.75 | 301 | 302.25 | 302.25 | -1.9 (-0.62%) | 2,451 |
| 10 Jan 2023 | INR | 303.05 | 306.45 | 302 | 304.15 | 304.15 | -1.25 (-0.41%) | 4,791 |
| 9 Jan 2023 | INR | 306.25 | 308.95 | 304.5 | 305.4 | 305.4 | +0.15 (+0.05%) | 2,377 |
| 6 Jan 2023 | INR | 306.6 | 311.1 | 302.05 | 305.25 | 305.25 | +1.5 (+0.49%) | 8,583 |
| 5 Jan 2023 | INR | 305 | 308.35 | 300 | 303.75 | 303.75 | -2.55 (-0.83%) | 21,748 |
| 4 Jan 2023 | INR | 311.9 | 311.9 | 304.2 | 306.3 | 306.3 | -3.75 (-1.21%) | 16,596 |
| 3 Jan 2023 | INR | 311.35 | 314.05 | 309.05 | 310.05 | 310.05 | -0.95 (-0.31%) | 5,988 |
| 2 Jan 2023 | INR | 316.05 | 316.6 | 309.55 | 311 | 311 | -4.8 (-1.52%) | 4,132 |
| 30 Dec 2022 | INR | 320.7 | 324.3 | 314.45 | 315.8 | 315.8 | -5 (-1.56%) | 10,743 |
| 29 Dec 2022 | INR | 325 | 326.15 | 315.25 | 320.8 | 320.8 | -6.7 (-2.05%) | 7,839 |
| 28 Dec 2022 | INR | 331 | 336.25 | 324.25 | 327.5 | 327.5 | -0.7 (-0.21%) | 10,327 |
| 27 Dec 2022 | INR | 315 | 331 | 311.35 | 328.2 | 328.2 | +17.75 (+5.72%) | 19,695 |
| 26 Dec 2022 | INR | 296.15 | 314.9 | 296.15 | 310.45 | 310.45 | +2.6 (+0.84%) | 5,115 |
| 23 Dec 2022 | INR | 305 | 310.35 | 297.9 | 307.85 | 307.85 | -6.05 (-1.93%) | 13,646 |
| 22 Dec 2022 | INR | 314.9 | 315 | 300.7 | 313.9 | 313.9 | -1.05 (-0.33%) | 8,124 |
| 21 Dec 2022 | INR | 318 | 318 | 300 | 314.95 | 314.95 | +3.5 (+1.12%) | 7,149 |
| 20 Dec 2022 | INR | 319.05 | 319.05 | 310 | 311.45 | 311.45 | -1.15 (-0.37%) | 2,062 |
| 19 Dec 2022 | INR | 309 | 314 | 308.95 | 312.6 | 312.6 | +4.5 (+1.46%) | 5,557 |
| 16 Dec 2022 | INR | 314.6 | 314.6 | 307.05 | 308.1 | 308.1 | -0.55 (-0.18%) | 12,447 |
| 15 Dec 2022 | INR | 303.45 | 312.2 | 303.45 | 308.65 | 308.65 | -0.5 (-0.16%) | 3,026 |
| 14 Dec 2022 | INR | 320 | 320 | 308.65 | 309.15 | 309.15 | -3.55 (-1.14%) | 4,040 |
| 13 Dec 2022 | INR | 311.55 | 318 | 309.9 | 312.7 | 312.7 | +0.8 (+0.26%) | 8,046 |
| 12 Dec 2022 | INR | 318.75 | 320 | 310.85 | 311.9 | 311.9 | -6.3 (-1.98%) | 10,020 |
