| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 313.6 | 321 | 305.5 | 318.2 | 318.2 | +11.15 (+3.63%) | 16,802 |
| 8 Dec 2022 | INR | 314.65 | 316.75 | 305.1 | 307.05 | 307.05 | -7.05 (-2.24%) | 7,121 |
| 7 Dec 2022 | INR | 315.95 | 318.8 | 309.95 | 314.1 | 314.1 | +5.05 (+1.63%) | 10,099 |
| 6 Dec 2022 | INR | 302.05 | 311.15 | 302.05 | 309.05 | 309.05 | +1.2 (+0.39%) | 7,940 |
| 5 Dec 2022 | INR | 308.25 | 311.25 | 306.35 | 307.85 | 307.85 | -0.4 (-0.13%) | 6,933 |
| 2 Dec 2022 | INR | 309.6 | 310.7 | 306.6 | 308.25 | 308.25 | -0.1 (-0.03%) | 6,647 |
| 1 Dec 2022 | INR | 302.95 | 311.8 | 302.95 | 308.35 | 308.35 | -0.7 (-0.23%) | 6,152 |
| 30 Nov 2022 | INR | 307.55 | 313.75 | 304.8 | 309.05 | 309.05 | +1.65 (+0.54%) | 13,069 |
| 29 Nov 2022 | INR | 310.55 | 310.75 | 305.5 | 307.4 | 307.4 | -2.15 (-0.69%) | 7,974 |
| 28 Nov 2022 | INR | 310.05 | 312.8 | 306.35 | 309.55 | 309.55 | -3.1 (-0.99%) | 11,381 |
| 25 Nov 2022 | INR | 308 | 316.9 | 306.05 | 312.65 | 312.65 | +5.95 (+1.94%) | 9,181 |
| 24 Nov 2022 | INR | 306.05 | 309.85 | 302.5 | 306.7 | 306.7 | +0.55 (+0.18%) | 10,810 |
| 23 Nov 2022 | INR | 310.3 | 315 | 304.25 | 306.15 | 306.15 | -6.35 (-2.03%) | 11,550 |
| 22 Nov 2022 | INR | 309.95 | 314.9 | 307.7 | 312.5 | 312.5 | +6.25 (+2.04%) | 12,598 |
| 21 Nov 2022 | INR | 312.05 | 312.85 | 303 | 306.25 | 306.25 | -7.1 (-2.27%) | 17,596 |
| 18 Nov 2022 | INR | 324.1 | 328.75 | 311.15 | 313.35 | 313.35 | -9.6 (-2.97%) | 4,828 |
| 17 Nov 2022 | INR | 325.45 | 330.25 | 321.9 | 322.95 | 322.95 | -6.15 (-1.87%) | 4,897 |
| 16 Nov 2022 | INR | 329.05 | 332.8 | 326.9 | 329.1 | 329.1 | -1.85 (-0.56%) | 13,605 |
| 15 Nov 2022 | INR | 329.05 | 333.05 | 329.05 | 330.95 | 330.95 | -0.15 (-0.05%) | 3,318 |
| 14 Nov 2022 | INR | 327.35 | 335 | 325.5 | 331.1 | 331.1 | +5.85 (+1.80%) | 6,500 |
| 11 Nov 2022 | INR | 330.9 | 331.7 | 324 | 325.25 | 325.25 | -2.85 (-0.87%) | 17,871 |
| 10 Nov 2022 | INR | 337.7 | 337.7 | 326 | 328.1 | 328.1 | -4.65 (-1.40%) | 5,814 |
| 9 Nov 2022 | INR | 330.1 | 342 | 330.05 | 332.75 | 332.75 | -0.7 (-0.21%) | 19,814 |
| 7 Nov 2022 | INR | 340.45 | 345 | 331.6 | 333.45 | 333.45 | -5.45 (-1.61%) | 6,938 |
| 4 Nov 2022 | INR | 340.25 | 343.25 | 333 | 338.9 | 338.9 | +0.5 (+0.15%) | 7,835 |
| 3 Nov 2022 | INR | 333.25 | 341.5 | 333.05 | 338.4 | 338.4 | +0.8 (+0.24%) | 11,667 |
| 2 Nov 2022 | INR | 340.25 | 350 | 334.9 | 337.6 | 337.6 | -2.15 (-0.63%) | 16,221 |
| 1 Nov 2022 | INR | 326.1 | 357.15 | 326 | 339.75 | 339.75 | +20.75 (+6.50%) | 63,934 |
| 31 Oct 2022 | INR | 318.05 | 320.75 | 311.3 | 319 | 319 | -0.05 (-0.02%) | 10,060 |
| 28 Oct 2022 | INR | 315.25 | 323.7 | 315.25 | 319.05 | 319.05 | -0.65 (-0.20%) | 4,734 |
