| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 324.35 | 325.9 | 318.7 | 319.7 | 319.7 | -2.95 (-0.91%) | 5,215 |
| 25 Oct 2022 | INR | 326 | 327.95 | 320 | 322.65 | 322.65 | -6.55 (-1.99%) | 9,249 |
| 24 Oct 2022 | INR | 323.9 | 332.45 | 323.9 | 329.2 | 329.2 | +5.5 (+1.70%) | 4,310 |
| 21 Oct 2022 | INR | 335.75 | 336 | 322.2 | 323.7 | 323.7 | -10 (-3.00%) | 37,851 |
| 20 Oct 2022 | INR | 334.9 | 337.9 | 326.75 | 333.7 | 333.7 | +12.3 (+3.83%) | 34,283 |
| 19 Oct 2022 | INR | 315 | 328.3 | 315 | 321.4 | 321.4 | +7.35 (+2.34%) | 15,248 |
| 18 Oct 2022 | INR | 305.05 | 316.45 | 305.05 | 314.05 | 314.05 | +4.5 (+1.45%) | 8,792 |
| 17 Oct 2022 | INR | 315 | 315 | 306.8 | 309.55 | 309.55 | -0.55 (-0.18%) | 14,973 |
| 14 Oct 2022 | INR | 310.15 | 315.6 | 308.3 | 310.1 | 310.1 | -0.05 (-0.02%) | 6,353 |
| 13 Oct 2022 | INR | 305.15 | 314.3 | 304.85 | 310.15 | 310.15 | +0.75 (+0.24%) | 21,403 |
| 12 Oct 2022 | INR | 305 | 311.2 | 305 | 309.4 | 309.4 | +1.05 (+0.34%) | 8,182 |
| 11 Oct 2022 | INR | 311 | 314.35 | 307 | 308.35 | 308.35 | -2.7 (-0.87%) | 4,923 |
| 10 Oct 2022 | INR | 311.55 | 315 | 308.05 | 311.05 | 311.05 | -2.4 (-0.77%) | 12,414 |
| 7 Oct 2022 | INR | 309.35 | 318.15 | 309.35 | 313.45 | 313.45 | -2.1 (-0.67%) | 9,180 |
| 6 Oct 2022 | INR | 316.15 | 320.55 | 313.2 | 315.55 | 315.55 | -0.05 (-0.02%) | 14,160 |
| 4 Oct 2022 | INR | 312.6 | 320.7 | 309.55 | 315.6 | 315.6 | +6.85 (+2.22%) | 38,199 |
| 3 Oct 2022 | INR | 320.35 | 326 | 305.05 | 308.75 | 308.75 | -16.35 (-5.03%) | 27,947 |
| 30 Sep 2022 | INR | 308.95 | 330 | 306.55 | 325.1 | 325.1 | +14.35 (+4.62%) | 59,241 |
| 29 Sep 2022 | INR | 319.75 | 319.75 | 306.7 | 310.75 | 310.75 | -1.45 (-0.46%) | 15,348 |
| 28 Sep 2022 | INR | 309.95 | 316.95 | 300.05 | 312.2 | 312.2 | +8.4 (+2.76%) | 42,366 |
| 27 Sep 2022 | INR | 302.05 | 309.4 | 295.75 | 303.8 | 303.8 | +2.55 (+0.85%) | 21,055 |
| 26 Sep 2022 | INR | 297.05 | 305.8 | 287.95 | 301.25 | 301.25 | -6.2 (-2.02%) | 39,935 |
| 23 Sep 2022 | INR | 311 | 312.25 | 303 | 307.45 | 307.45 | -3.25 (-1.05%) | 9,339 |
| 22 Sep 2022 | INR | 303 | 314.95 | 303 | 310.7 | 310.7 | +5.3 (+1.74%) | 21,764 |
| 21 Sep 2022 | INR | 310.6 | 312.95 | 303 | 305.4 | 305.4 | -7.05 (-2.26%) | 20,190 |
| 20 Sep 2022 | INR | 297.05 | 319 | 297.05 | 312.45 | 312.45 | +13 (+4.34%) | 25,584 |
| 19 Sep 2022 | INR | 310.75 | 312.3 | 298 | 299.45 | 299.45 | -11.35 (-3.65%) | 45,328 |
| 16 Sep 2022 | INR | 322 | 322.95 | 309 | 310.8 | 310.8 | -12.15 (-3.76%) | 50,826 |
| 15 Sep 2022 | INR | 319.55 | 333.5 | 319.55 | 322.95 | 322.95 | -0.5 (-0.15%) | 14,503 |
| 14 Sep 2022 | INR | 324 | 326.15 | 319.2 | 323.45 | 323.45 | -3.6 (-1.10%) | 17,755 |
