| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 329.1 | 332 | 325.35 | 327.05 | 327.05 | -2.75 (-0.83%) | 12,263 |
| 12 Sep 2022 | INR | 326 | 331.2 | 324.4 | 329.8 | 329.8 | +4.15 (+1.27%) | 35,295 |
| 9 Sep 2022 | INR | 333.05 | 335.75 | 323.45 | 325.65 | 325.65 | -6.75 (-2.03%) | 28,140 |
| 8 Sep 2022 | INR | 333.95 | 340.1 | 330.95 | 332.4 | 332.4 | +2.8 (+0.85%) | 23,592 |
| 7 Sep 2022 | INR | 324 | 334.8 | 322.15 | 329.6 | 329.6 | +3.5 (+1.07%) | 22,853 |
| 6 Sep 2022 | INR | 338.5 | 343 | 324.5 | 326.1 | 326.1 | -12.35 (-3.65%) | 49,009 |
| 5 Sep 2022 | INR | 353.5 | 355 | 334.05 | 338.45 | 338.45 | -13.4 (-3.81%) | 80,505 |
| 2 Sep 2022 | INR | 360 | 364.1 | 350 | 351.85 | 351.85 | -5.95 (-1.66%) | 19,647 |
| 1 Sep 2022 | INR | 359 | 370 | 355.6 | 357.8 | 357.8 | -1.5 (-0.42%) | 62,264 |
| 30 Aug 2022 | INR | 358.05 | 383.75 | 356.85 | 359.3 | 359.3 | -0.8 (-0.22%) | 96,077 |
| 29 Aug 2022 | INR | 359 | 364.75 | 350.9 | 360.1 | 360.1 | -1.3 (-0.36%) | 20,102 |
| 26 Aug 2022 | INR | 357.5 | 366 | 355 | 361.4 | 361.4 | +4.65 (+1.30%) | 37,534 |
| 25 Aug 2022 | INR | 357.7 | 364.8 | 355 | 356.75 | 356.75 | -3.8 (-1.05%) | 59,607 |
| 24 Aug 2022 | INR | 359 | 380.55 | 352.5 | 360.55 | 360.55 | +3.1 (+0.87%) | 112,530 |
| 23 Aug 2022 | INR | 345 | 362 | 345 | 357.45 | 357.45 | +3.2 (+0.90%) | 33,606 |
| 22 Aug 2022 | INR | 350 | 364.8 | 349.1 | 354.25 | 354.25 | +3.6 (+1.03%) | 35,446 |
| 19 Aug 2022 | INR | 352 | 364.8 | 349.5 | 350.65 | 350.65 | -5.3 (-1.49%) | 14,664 |
| 18 Aug 2022 | INR | 369.85 | 369.85 | 349.65 | 355.95 | 355.95 | -6.6 (-1.82%) | 43,660 |
| 17 Aug 2022 | INR | 357 | 370 | 355.55 | 362.55 | 362.55 | +6.1 (+1.71%) | 20,319 |
| 16 Aug 2022 | INR | 363 | 372.85 | 354.45 | 356.45 | 356.45 | -12 (-3.26%) | 63,294 |
| 12 Aug 2022 | INR | 383.7 | 394.1 | 365 | 368.45 | 368.45 | -10.45 (-2.76%) | 63,072 |
| 11 Aug 2022 | INR | 349.55 | 399.7 | 349.55 | 378.9 | 378.9 | +28.5 (+8.13%) | 158,632 |
| 10 Aug 2022 | INR | 341.2 | 362.35 | 341.2 | 350.4 | 350.4 | +5.7 (+1.65%) | 61,175 |
| 8 Aug 2022 | INR | 353 | 359.95 | 342.9 | 344.7 | 344.7 | -11.35 (-3.19%) | 36,180 |
| 5 Aug 2022 | INR | 358.1 | 367.7 | 348 | 356.05 | 356.05 | -2.1 (-0.59%) | 45,307 |
| 4 Aug 2022 | INR | 367.95 | 370.75 | 333.15 | 358.15 | 358.15 | -6.3 (-1.73%) | 98,803 |
| 3 Aug 2022 | INR | 361.7 | 374.65 | 359.2 | 364.45 | 364.45 | +2.75 (+0.76%) | 86,127 |
| 2 Aug 2022 | INR | 361 | 366.4 | 350.85 | 361.7 | 361.7 | +6.8 (+1.92%) | 70,521 |
| 1 Aug 2022 | INR | 348.5 | 366 | 335.7 | 354.9 | 354.9 | +12.85 (+3.76%) | 141,714 |
| 29 Jul 2022 | INR | 333.1 | 373.5 | 329 | 342.05 | 342.05 | +8.95 (+2.69%) | 111,351 |
