| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 329 | 338 | 327 | 333.1 | 333.1 | +5.65 (+1.73%) | 55,901 |
| 27 Jul 2022 | INR | 327.5 | 356.5 | 321.05 | 327.45 | 327.45 | 0.0 (0.0%) | 263,817 |
| 26 Jul 2022 | INR | 284.6 | 338.4 | 279 | 327.45 | 327.45 | +42.35 (+14.85%) | 227,229 |
| 25 Jul 2022 | INR | 255.1 | 296.5 | 255.1 | 285.1 | 285.1 | +31.3 (+12.33%) | 207,224 |
| 22 Jul 2022 | INR | 251.3 | 256.5 | 249 | 253.8 | 253.8 | +4.85 (+1.95%) | 8,683 |
| 21 Jul 2022 | INR | 247 | 250.8 | 246 | 248.95 | 248.95 | +2.25 (+0.91%) | 5,401 |
| 20 Jul 2022 | INR | 254 | 254 | 245.4 | 246.7 | 246.7 | +0.05 (+0.02%) | 7,201 |
| 19 Jul 2022 | INR | 248.55 | 251.05 | 245.25 | 246.65 | 246.65 | -2.85 (-1.14%) | 7,417 |
| 18 Jul 2022 | INR | 253.3 | 253.3 | 247.85 | 249.5 | 249.5 | +1.2 (+0.48%) | 8,939 |
| 15 Jul 2022 | INR | 254.7 | 254.7 | 247.05 | 248.3 | 248.3 | -1.5 (-0.60%) | 2,488 |
| 14 Jul 2022 | INR | 256 | 256 | 245.5 | 249.8 | 249.8 | -1.45 (-0.58%) | 8,672 |
| 13 Jul 2022 | INR | 252.55 | 255.85 | 249.5 | 251.25 | 251.25 | +1 (+0.40%) | 4,736 |
| 12 Jul 2022 | INR | 249.5 | 256.75 | 248.75 | 250.25 | 250.25 | -6.7 (-2.61%) | 2,683 |
| 11 Jul 2022 | INR | 247.65 | 259.9 | 246.4 | 256.95 | 256.95 | +8.5 (+3.42%) | 20,869 |
| 8 Jul 2022 | INR | 246 | 255.5 | 246 | 248.45 | 248.45 | -0.15 (-0.06%) | 3,635 |
| 7 Jul 2022 | INR | 247.15 | 252.8 | 247.15 | 248.6 | 248.6 | -2 (-0.80%) | 4,702 |
| 6 Jul 2022 | INR | 248.65 | 251.95 | 244.05 | 250.6 | 250.6 | +1.95 (+0.78%) | 9,106 |
| 5 Jul 2022 | INR | 245.05 | 251 | 245.05 | 248.65 | 248.65 | +1.5 (+0.61%) | 4,457 |
| 4 Jul 2022 | INR | 247.55 | 252.15 | 245.95 | 247.15 | 247.15 | -5.6 (-2.22%) | 4,330 |
| 1 Jul 2022 | INR | 248.8 | 254.65 | 246.05 | 252.75 | 252.75 | +0.65 (+0.26%) | 4,132 |
| 30 Jun 2022 | INR | 252.35 | 255.85 | 248.15 | 252.1 | 252.1 | -1.05 (-0.41%) | 3,728 |
| 29 Jun 2022 | INR | 247 | 254.95 | 243.8 | 253.15 | 253.15 | +6.35 (+2.57%) | 11,800 |
| 28 Jun 2022 | INR | 239 | 250.95 | 237.2 | 246.8 | 246.8 | +6.95 (+2.90%) | 12,038 |
| 27 Jun 2022 | INR | 242.9 | 243.75 | 238.5 | 239.85 | 239.85 | +0.4 (+0.17%) | 4,719 |
| 24 Jun 2022 | INR | 238 | 244.6 | 238 | 239.45 | 239.45 | -1.55 (-0.64%) | 6,937 |
| 23 Jun 2022 | INR | 240.5 | 249.95 | 240.05 | 241 | 241 | -5.9 (-2.39%) | 10,365 |
| 22 Jun 2022 | INR | 243 | 253.1 | 236.3 | 246.9 | 246.9 | +3.3 (+1.35%) | 8,712 |
| 21 Jun 2022 | INR | 255.45 | 255.45 | 237.6 | 243.6 | 243.6 | -7.15 (-2.85%) | 5,228 |
| 20 Jun 2022 | INR | 254 | 254.35 | 248.1 | 250.75 | 250.75 | -4.5 (-1.76%) | 6,933 |
| 17 Jun 2022 | INR | 250 | 257.55 | 250 | 255.25 | 255.25 | -1.5 (-0.58%) | 6,761 |
