| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 253 | 258.6 | 253 | 256.75 | 256.75 | +0.6 (+0.23%) | 13,876 |
| 15 Jun 2022 | INR | 257 | 258.65 | 254.1 | 256.15 | 256.15 | +1.4 (+0.55%) | 11,247 |
| 14 Jun 2022 | INR | 248.8 | 255.85 | 244.35 | 254.75 | 254.75 | +7.05 (+2.85%) | 42,949 |
| 13 Jun 2022 | INR | 253 | 253 | 245.25 | 247.7 | 247.7 | -5.5 (-2.17%) | 32,481 |
| 10 Jun 2022 | INR | 255.45 | 255.45 | 251.95 | 253.2 | 253.2 | -2.7 (-1.06%) | 8,891 |
| 9 Jun 2022 | INR | 250.25 | 258 | 250.25 | 255.9 | 255.9 | +0.3 (+0.12%) | 22,442 |
| 8 Jun 2022 | INR | 253.15 | 259.1 | 253.15 | 255.6 | 255.6 | -2.25 (-0.87%) | 18,097 |
| 7 Jun 2022 | INR | 253 | 260.35 | 253 | 257.85 | 257.85 | +0.5 (+0.19%) | 32,689 |
| 6 Jun 2022 | INR | 253.05 | 259.5 | 253.05 | 257.35 | 257.35 | +1.2 (+0.47%) | 22,620 |
| 3 Jun 2022 | INR | 257 | 261 | 255.1 | 256.15 | 256.15 | +0.35 (+0.14%) | 48,672 |
| 2 Jun 2022 | INR | 255 | 258.95 | 253.5 | 255.8 | 255.8 | -3.05 (-1.18%) | 118,663 |
| 1 Jun 2022 | INR | 271 | 279 | 255.4 | 258.85 | 258.85 | 0.0 (0.0%) | 553,693 |
