| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 588.45 | 607.15 | 582.85 | 602.75 | 602.75 | +15.15 (+2.58%) | 107,070 |
| 23 Feb 2024 | INR | 580.35 | 591.7 | 564.1 | 587.6 | 587.6 | +12.9 (+2.24%) | 55,411 |
| 22 Feb 2024 | INR | 560.55 | 578.95 | 549.4 | 574.7 | 574.7 | +5.55 (+0.98%) | 72,669 |
| 21 Feb 2024 | INR | 564.6 | 574.95 | 546.9 | 569.15 | 569.15 | +8.9 (+1.59%) | 125,073 |
| 20 Feb 2024 | INR | 549.85 | 563 | 536 | 560.25 | 560.25 | +28.65 (+5.39%) | 113,519 |
| 19 Feb 2024 | INR | 485.1 | 548.75 | 485.1 | 531.6 | 531.6 | +48.75 (+10.10%) | 133,388 |
| 16 Feb 2024 | INR | 475.1 | 488.7 | 474 | 482.85 | 482.85 | +7.75 (+1.63%) | 9,584 |
| 15 Feb 2024 | INR | 474.9 | 489.3 | 472.55 | 475.1 | 475.1 | +5.3 (+1.13%) | 6,215 |
| 14 Feb 2024 | INR | 464 | 475.05 | 460.75 | 469.8 | 469.8 | -3.15 (-0.67%) | 13,128 |
| 13 Feb 2024 | INR | 498.8 | 498.8 | 468.8 | 472.95 | 472.95 | -19.25 (-3.91%) | 10,585 |
| 12 Feb 2024 | INR | 487.8 | 498 | 470.15 | 492.2 | 492.2 | +9.6 (+1.99%) | 9,022 |
| 9 Feb 2024 | INR | 474.95 | 488 | 458.5 | 482.6 | 482.6 | +8.45 (+1.78%) | 29,825 |
| 8 Feb 2024 | INR | 482 | 484.55 | 470.2 | 474.15 | 474.15 | +0.35 (+0.07%) | 5,130 |
| 7 Feb 2024 | INR | 490.15 | 491.8 | 467.2 | 473.8 | 473.8 | -19.25 (-3.90%) | 15,921 |
| 6 Feb 2024 | INR | 505.1 | 505.1 | 466.8 | 493.05 | 493.05 | -4.5 (-0.90%) | 78,259 |
| 5 Feb 2024 | INR | 463.8 | 502.9 | 459.65 | 497.55 | 497.55 | +37 (+8.03%) | 110,528 |
| 2 Feb 2024 | INR | 455.15 | 463.15 | 455.15 | 460.55 | 460.55 | +1.15 (+0.25%) | 4,015 |
| 1 Feb 2024 | INR | 457.4 | 468 | 453.35 | 459.4 | 459.4 | +1.8 (+0.39%) | 18,850 |
| 31 Jan 2024 | INR | 448.3 | 458.85 | 448.3 | 457.6 | 457.6 | +4.9 (+1.08%) | 3,382 |
| 30 Jan 2024 | INR | 456.3 | 457.1 | 449.2 | 452.7 | 452.7 | -2.75 (-0.60%) | 5,175 |
| 29 Jan 2024 | INR | 446.75 | 457.15 | 446.75 | 455.45 | 455.45 | +5.15 (+1.14%) | 17,649 |
| 25 Jan 2024 | INR | 445.4 | 454 | 445 | 450.3 | 450.3 | +4.15 (+0.93%) | 4,860 |
| 24 Jan 2024 | INR | 442.1 | 448.7 | 429.4 | 446.15 | 446.15 | +6.8 (+1.55%) | 9,940 |
| 23 Jan 2024 | INR | 452.05 | 459 | 436.35 | 439.35 | 439.35 | -19.1 (-4.17%) | 10,730 |
| 20 Jan 2024 | INR | 463.9 | 463.9 | 449 | 458.45 | 458.45 | +9.1 (+2.03%) | 18,496 |
| 19 Jan 2024 | INR | 471.55 | 473.05 | 446.9 | 449.35 | 449.35 | -17.85 (-3.82%) | 16,156 |
| 18 Jan 2024 | INR | 482.25 | 483.3 | 450.4 | 467.2 | 467.2 | -13.25 (-2.76%) | 14,736 |
| 17 Jan 2024 | INR | 464.8 | 485 | 457.8 | 480.45 | 480.45 | +5.65 (+1.19%) | 9,180 |
| 16 Jan 2024 | INR | 484.65 | 487.85 | 471.05 | 474.8 | 474.8 | -11.75 (-2.41%) | 10,948 |
| 15 Jan 2024 | INR | 469.7 | 491.9 | 456.6 | 486.55 | 486.55 | +19.5 (+4.18%) | 443,782 |
