| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 440.45 | 507.2 | 440.45 | 467.05 | 467.05 | +32.15 (+7.39%) | 465,098 |
| 11 Jan 2024 | INR | 429 | 439.55 | 423.45 | 434.9 | 434.9 | +13.95 (+3.31%) | 24,157 |
| 10 Jan 2024 | INR | 433.15 | 438 | 416.5 | 420.95 | 420.95 | -10.05 (-2.33%) | 24,538 |
| 9 Jan 2024 | INR | 446.1 | 448 | 428 | 431 | 431 | -8.7 (-1.98%) | 19,395 |
| 8 Jan 2024 | INR | 455 | 456 | 438.1 | 439.7 | 439.7 | -11.5 (-2.55%) | 10,800 |
| 5 Jan 2024 | INR | 454.85 | 454.85 | 446.55 | 451.2 | 451.2 | +1 (+0.22%) | 15,942 |
| 4 Jan 2024 | INR | 442.05 | 453.5 | 442.05 | 450.2 | 450.2 | +2.6 (+0.58%) | 3,951 |
| 3 Jan 2024 | INR | 444.1 | 460.25 | 444.1 | 447.6 | 447.6 | -3.9 (-0.86%) | 2,215 |
| 2 Jan 2024 | INR | 464.55 | 464.55 | 450 | 451.5 | 451.5 | -3.95 (-0.87%) | 6,058 |
| 1 Jan 2024 | INR | 450.05 | 460 | 449.2 | 455.45 | 455.45 | -0.3 (-0.07%) | 18,539 |
| 29 Dec 2023 | INR | 442.8 | 461.85 | 439.1 | 455.75 | 455.75 | +13 (+2.94%) | 5,665 |
| 28 Dec 2023 | INR | 430.7 | 447.3 | 420.05 | 442.75 | 442.75 | +10.75 (+2.49%) | 8,441 |
| 27 Dec 2023 | INR | 441.55 | 442.15 | 425.05 | 432 | 432 | -7.65 (-1.74%) | 8,421 |
| 26 Dec 2023 | INR | 439.85 | 441.3 | 432.35 | 439.65 | 439.65 | +4.8 (+1.10%) | 9,225 |
| 22 Dec 2023 | INR | 434.95 | 437.25 | 433.5 | 434.85 | 434.85 | +0.55 (+0.13%) | 1,462 |
| 21 Dec 2023 | INR | 443.5 | 443.5 | 429 | 434.3 | 434.3 | +1.7 (+0.39%) | 3,624 |
| 20 Dec 2023 | INR | 441 | 441.95 | 431 | 432.6 | 432.6 | -6.65 (-1.51%) | 2,957 |
| 19 Dec 2023 | INR | 437.05 | 441 | 437.05 | 439.25 | 439.25 | +2.2 (+0.50%) | 9,913 |
| 18 Dec 2023 | INR | 435.05 | 444.2 | 435.05 | 437.05 | 437.05 | -2.4 (-0.55%) | 4,692 |
| 15 Dec 2023 | INR | 430.05 | 447.9 | 428.35 | 439.45 | 439.45 | +10.5 (+2.45%) | 26,575 |
| 14 Dec 2023 | INR | 437.25 | 445.55 | 426.75 | 428.95 | 428.95 | -6.3 (-1.45%) | 7,335 |
| 13 Dec 2023 | INR | 444.9 | 445 | 434 | 435.25 | 435.25 | -3.75 (-0.85%) | 13,009 |
| 12 Dec 2023 | INR | 444 | 450 | 437.25 | 439 | 439 | -2.9 (-0.66%) | 10,450 |
| 11 Dec 2023 | INR | 445 | 445.45 | 440.45 | 441.9 | 441.9 | -0.5 (-0.11%) | 2,258 |
| 8 Dec 2023 | INR | 447.5 | 450.3 | 433.65 | 442.4 | 442.4 | -3.75 (-0.84%) | 16,432 |
| 7 Dec 2023 | INR | 441 | 450 | 441 | 446.15 | 446.15 | +5.85 (+1.33%) | 3,999 |
| 6 Dec 2023 | INR | 459.95 | 459.95 | 439.7 | 440.3 | 440.3 | -14.15 (-3.11%) | 7,579 |
| 5 Dec 2023 | INR | 464.95 | 464.95 | 453 | 454.45 | 454.45 | -1.55 (-0.34%) | 7,243 |
| 4 Dec 2023 | INR | 466 | 469.5 | 455 | 456 | 456 | -0.8 (-0.18%) | 3,321 |
| 1 Dec 2023 | INR | 459.25 | 463.4 | 455.75 | 456.8 | 456.8 | -2.35 (-0.51%) | 11,702 |
