| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 471.85 | 471.85 | 454.1 | 459.15 | 459.15 | -0.05 (-0.01%) | 2,436 |
| 29 Nov 2023 | INR | 464.95 | 465 | 456 | 459.2 | 459.2 | -3.65 (-0.79%) | 7,560 |
| 28 Nov 2023 | INR | 453.05 | 464.55 | 452.85 | 462.85 | 462.85 | +8.85 (+1.95%) | 3,441 |
| 24 Nov 2023 | INR | 458.1 | 464.7 | 453 | 454 | 454 | -5.4 (-1.18%) | 3,052 |
| 23 Nov 2023 | INR | 462.9 | 464.9 | 458.7 | 459.4 | 459.4 | -2.15 (-0.47%) | 1,240 |
| 22 Nov 2023 | INR | 467 | 468.6 | 458 | 461.55 | 461.55 | -5.55 (-1.19%) | 1,796 |
| 21 Nov 2023 | INR | 469.05 | 478.85 | 463.65 | 467.1 | 467.1 | -1.4 (-0.30%) | 2,524 |
| 20 Nov 2023 | INR | 460.05 | 470.5 | 458.2 | 468.5 | 468.5 | +2.75 (+0.59%) | 12,314 |
| 17 Nov 2023 | INR | 469.85 | 471.1 | 464 | 465.75 | 465.75 | -3.15 (-0.67%) | 1,784 |
| 16 Nov 2023 | INR | 475 | 475 | 465.5 | 468.9 | 468.9 | -0.6 (-0.13%) | 4,221 |
| 15 Nov 2023 | INR | 477.05 | 482.7 | 468 | 469.5 | 469.5 | -9.85 (-2.05%) | 6,690 |
| 13 Nov 2023 | INR | 489.95 | 489.95 | 474.2 | 479.35 | 479.35 | +13.5 (+2.90%) | 12,264 |
| 10 Nov 2023 | INR | 457.75 | 474.5 | 446.65 | 465.85 | 465.85 | +12.95 (+2.86%) | 29,349 |
| 9 Nov 2023 | INR | 459.95 | 460 | 449.7 | 452.9 | 452.9 | -0.15 (-0.03%) | 4,974 |
| 8 Nov 2023 | INR | 460.1 | 462.35 | 450.2 | 453.05 | 453.05 | -5.35 (-1.17%) | 8,440 |
| 7 Nov 2023 | INR | 445.35 | 460.25 | 445.35 | 458.4 | 458.4 | +4.25 (+0.94%) | 7,664 |
| 6 Nov 2023 | INR | 464.25 | 464.25 | 450.05 | 454.15 | 454.15 | -1 (-0.22%) | 1,962 |
| 3 Nov 2023 | INR | 472.95 | 472.95 | 453 | 455.15 | 455.15 | -12.85 (-2.75%) | 6,707 |
| 2 Nov 2023 | INR | 456.8 | 475 | 454.45 | 468 | 468 | +14.15 (+3.12%) | 14,218 |
| 1 Nov 2023 | INR | 464.65 | 464.65 | 449.95 | 453.85 | 453.85 | -1.65 (-0.36%) | 1,298 |
| 31 Oct 2023 | INR | 460 | 460 | 450.2 | 455.5 | 455.5 | +3.7 (+0.82%) | 1,266 |
| 30 Oct 2023 | INR | 437.9 | 455 | 435.2 | 451.8 | 451.8 | +8.05 (+1.81%) | 19,245 |
| 27 Oct 2023 | INR | 436 | 447 | 433.25 | 443.75 | 443.75 | +12.45 (+2.89%) | 7,676 |
| 26 Oct 2023 | INR | 432.5 | 434.2 | 415.95 | 431.3 | 431.3 | -0.4 (-0.09%) | 22,910 |
| 25 Oct 2023 | INR | 424 | 452 | 422.35 | 431.7 | 431.7 | +7.3 (+1.72%) | 15,267 |
| 23 Oct 2023 | INR | 462.6 | 462.6 | 418.1 | 424.4 | 424.4 | -26.55 (-5.89%) | 9,722 |
| 20 Oct 2023 | INR | 458.15 | 459.6 | 449.95 | 450.95 | 450.95 | -6.5 (-1.42%) | 8,021 |
| 19 Oct 2023 | INR | 456.05 | 465 | 451 | 457.45 | 457.45 | -3.65 (-0.79%) | 9,773 |
| 18 Oct 2023 | INR | 465.6 | 467.5 | 458.1 | 461.1 | 461.1 | -1.75 (-0.38%) | 1,751 |
| 17 Oct 2023 | INR | 462.05 | 469 | 459.5 | 462.85 | 462.85 | +3.25 (+0.71%) | 12,009 |
