| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 464 | 476.55 | 457.05 | 459.6 | 459.6 | -10.7 (-2.28%) | 12,792 |
| 13 Oct 2023 | INR | 472 | 484.45 | 465.7 | 470.3 | 470.3 | +1.5 (+0.32%) | 3,305 |
| 12 Oct 2023 | INR | 466.05 | 472.1 | 465.55 | 468.8 | 468.8 | +1.3 (+0.28%) | 4,729 |
| 11 Oct 2023 | INR | 471.7 | 475.15 | 462.65 | 467.5 | 467.5 | -0.55 (-0.12%) | 3,147 |
| 10 Oct 2023 | INR | 470 | 482 | 464.85 | 468.05 | 468.05 | +3.7 (+0.80%) | 3,632 |
| 9 Oct 2023 | INR | 468 | 470.55 | 462.95 | 464.35 | 464.35 | -11.95 (-2.51%) | 2,702 |
| 6 Oct 2023 | INR | 491.2 | 491.2 | 475.2 | 476.3 | 476.3 | -1.65 (-0.35%) | 4,753 |
| 5 Oct 2023 | INR | 490.05 | 492.5 | 475.85 | 477.95 | 477.95 | -2.45 (-0.51%) | 5,302 |
| 4 Oct 2023 | INR | 470.75 | 494 | 468.3 | 480.4 | 480.4 | +9.4 (+2.00%) | 27,036 |
| 3 Oct 2023 | INR | 469.65 | 473.6 | 464 | 471 | 471 | +3.35 (+0.72%) | 11,613 |
| 29 Sep 2023 | INR | 471.15 | 487 | 465.2 | 467.65 | 467.65 | -14.75 (-3.06%) | 16,664 |
| 28 Sep 2023 | INR | 478.15 | 488.1 | 478.15 | 482.4 | 482.4 | +4.95 (+1.04%) | 3,561 |
| 27 Sep 2023 | INR | 479.05 | 481.5 | 475 | 477.45 | 477.45 | +0.4 (+0.08%) | 3,953 |
| 26 Sep 2023 | INR | 479.05 | 484 | 474.95 | 477.05 | 477.05 | -3.3 (-0.69%) | 4,298 |
| 25 Sep 2023 | INR | 489.75 | 489.75 | 474.1 | 480.35 | 480.35 | -5 (-1.03%) | 7,761 |
| 22 Sep 2023 | INR | 480 | 496.5 | 480 | 485.35 | 485.35 | +0.8 (+0.17%) | 6,088 |
| 21 Sep 2023 | INR | 475.05 | 490.75 | 475.05 | 484.55 | 484.55 | +9.35 (+1.97%) | 8,762 |
| 20 Sep 2023 | INR | 491.05 | 514.95 | 464.85 | 475.2 | 475.2 | -22.5 (-4.52%) | 15,058 |
| 18 Sep 2023 | INR | 494 | 500 | 482.2 | 497.7 | 497.7 | +5.75 (+1.17%) | 6,690 |
| 15 Sep 2023 | INR | 468 | 494 | 468 | 491.95 | 491.95 | +23.35 (+4.98%) | 16,504 |
| 14 Sep 2023 | INR | 470.05 | 479.55 | 467.5 | 468.6 | 468.6 | +1.5 (+0.32%) | 11,453 |
| 13 Sep 2023 | INR | 470.05 | 478.2 | 451.9 | 467.1 | 467.1 | -3.85 (-0.82%) | 30,595 |
| 12 Sep 2023 | INR | 491.85 | 492.85 | 466 | 470.95 | 470.95 | -17.55 (-3.59%) | 8,107 |
| 11 Sep 2023 | INR | 481 | 496.65 | 481 | 488.5 | 488.5 | -3.55 (-0.72%) | 21,717 |
| 8 Sep 2023 | INR | 499.65 | 499.65 | 485.5 | 492.05 | 492.05 | +1.7 (+0.35%) | 21,491 |
| 7 Sep 2023 | INR | 474.05 | 493.05 | 474.05 | 490.35 | 490.35 | +16.5 (+3.48%) | 19,598 |
| 6 Sep 2023 | INR | 492.05 | 517.2 | 469.05 | 473.85 | 473.85 | -20.5 (-4.15%) | 264,684 |
| 5 Sep 2023 | INR | 507.9 | 507.9 | 492 | 494.35 | 494.35 | -0.3 (-0.06%) | 4,173 |
| 4 Sep 2023 | INR | 492.2 | 500.05 | 490.4 | 494.65 | 494.65 | -3.5 (-0.70%) | 11,175 |
| 1 Sep 2023 | INR | 499.5 | 506 | 493.65 | 498.15 | 498.15 | -1.35 (-0.27%) | 12,694 |
