| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 488.05 | 510 | 488.05 | 499.5 | 499.5 | +4.15 (+0.84%) | 25,615 |
| 30 Aug 2023 | INR | 499.95 | 503.1 | 488.75 | 495.35 | 495.35 | +4 (+0.81%) | 11,073 |
| 29 Aug 2023 | INR | 503 | 509.4 | 486.9 | 491.35 | 491.35 | -11.1 (-2.21%) | 7,310 |
| 28 Aug 2023 | INR | 515 | 516.15 | 500 | 502.45 | 502.45 | -11.1 (-2.16%) | 18,774 |
| 25 Aug 2023 | INR | 510.15 | 520.05 | 499.95 | 513.55 | 513.55 | -1.75 (-0.34%) | 19,806 |
| 24 Aug 2023 | INR | 525 | 525 | 510.05 | 515.3 | 515.3 | -3.05 (-0.59%) | 10,586 |
| 23 Aug 2023 | INR | 515.95 | 533.2 | 511.75 | 518.35 | 518.35 | +4.7 (+0.92%) | 18,462 |
| 22 Aug 2023 | INR | 510.05 | 533.35 | 510 | 513.65 | 513.65 | -7.25 (-1.39%) | 26,158 |
| 21 Aug 2023 | INR | 533.65 | 533.65 | 506.95 | 520.9 | 520.9 | -7.4 (-1.40%) | 21,195 |
| 18 Aug 2023 | INR | 518.75 | 535.35 | 495.65 | 528.3 | 528.3 | +7.25 (+1.39%) | 85,586 |
| 17 Aug 2023 | INR | 442.05 | 528 | 442.05 | 521.05 | 521.05 | +74.1 (+16.58%) | 152,192 |
| 16 Aug 2023 | INR | 440.05 | 455.9 | 440 | 446.95 | 446.95 | -2 (-0.45%) | 11,974 |
| 14 Aug 2023 | INR | 433.05 | 454 | 430.75 | 448.95 | 448.95 | +1.85 (+0.41%) | 17,518 |
| 11 Aug 2023 | INR | 444.45 | 451.75 | 441.05 | 447.1 | 447.1 | +6.8 (+1.54%) | 2,202 |
| 10 Aug 2023 | INR | 442.75 | 448.15 | 438 | 440.3 | 440.3 | -2.45 (-0.55%) | 11,072 |
| 9 Aug 2023 | INR | 434.05 | 454.5 | 434.05 | 442.75 | 442.75 | +3.95 (+0.90%) | 12,336 |
| 8 Aug 2023 | INR | 436.05 | 454.15 | 431.9 | 438.8 | 438.8 | -5.9 (-1.33%) | 47,222 |
| 7 Aug 2023 | INR | 452.2 | 456.35 | 440.65 | 444.7 | 444.7 | -7.5 (-1.66%) | 12,113 |
| 4 Aug 2023 | INR | 449.95 | 456 | 449.1 | 452.2 | 452.2 | +7 (+1.57%) | 3,775 |
| 3 Aug 2023 | INR | 430.05 | 449.55 | 430 | 445.2 | 445.2 | +8.65 (+1.98%) | 12,705 |
| 2 Aug 2023 | INR | 445.05 | 452.05 | 432.15 | 436.55 | 436.55 | -9.1 (-2.04%) | 26,633 |
| 1 Aug 2023 | INR | 452.45 | 465.15 | 442.2 | 445.65 | 445.65 | -5.15 (-1.14%) | 16,793 |
| 31 Jul 2023 | INR | 475.1 | 480.25 | 435.6 | 450.8 | 450.8 | -29.45 (-6.13%) | 89,039 |
| 28 Jul 2023 | INR | 473.85 | 489.05 | 473.85 | 480.25 | 480.25 | -1.65 (-0.34%) | 26,369 |
| 27 Jul 2023 | INR | 490 | 493 | 480 | 481.9 | 481.9 | -5.55 (-1.14%) | 5,657 |
| 26 Jul 2023 | INR | 482.4 | 494.05 | 482.4 | 487.45 | 487.45 | +5.05 (+1.05%) | 6,451 |
| 25 Jul 2023 | INR | 501.05 | 508.15 | 477.05 | 482.4 | 482.4 | -18.2 (-3.64%) | 17,835 |
| 24 Jul 2023 | INR | 475.05 | 510 | 475.05 | 500.6 | 500.6 | +16.85 (+3.48%) | 25,389 |
| 21 Jul 2023 | INR | 472.05 | 489.05 | 472.05 | 483.75 | 483.75 | +4 (+0.83%) | 18,805 |
| 20 Jul 2023 | INR | 481.5 | 492.15 | 475.25 | 479.75 | 479.75 | -2 (-0.42%) | 8,762 |
