| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 476.95 | 484.15 | 471.65 | 481.75 | 481.75 | +7.15 (+1.51%) | 12,959 |
| 18 Jul 2023 | INR | 473.3 | 486.85 | 467.6 | 474.6 | 474.6 | +1.35 (+0.29%) | 5,733 |
| 17 Jul 2023 | INR | 474.25 | 489.8 | 470.1 | 473.25 | 473.25 | -0.95 (-0.20%) | 21,575 |
| 14 Jul 2023 | INR | 455.55 | 480.2 | 455.55 | 474.2 | 474.2 | +9.35 (+2.01%) | 19,673 |
| 13 Jul 2023 | INR | 478.9 | 481.85 | 460.1 | 464.85 | 464.85 | -14.05 (-2.93%) | 18,380 |
| 12 Jul 2023 | INR | 484.05 | 494.9 | 475 | 478.9 | 478.9 | -4.25 (-0.88%) | 45,679 |
| 11 Jul 2023 | INR | 457.75 | 488.15 | 457.75 | 483.15 | 483.15 | +19.5 (+4.21%) | 16,833 |
| 10 Jul 2023 | INR | 458.1 | 466 | 443.3 | 463.65 | 463.65 | +6.2 (+1.36%) | 13,421 |
| 7 Jul 2023 | INR | 465.95 | 466.75 | 451.5 | 457.45 | 457.45 | -11.75 (-2.50%) | 37,316 |
| 6 Jul 2023 | INR | 470.6 | 477.1 | 459.85 | 469.2 | 469.2 | +9 (+1.96%) | 97,606 |
| 5 Jul 2023 | INR | 410.05 | 470 | 410.05 | 460.2 | 460.2 | +49.6 (+12.08%) | 143,179 |
| 4 Jul 2023 | INR | 422 | 426 | 406.65 | 410.6 | 410.6 | -5.65 (-1.36%) | 20,285 |
| 3 Jul 2023 | INR | 431.05 | 443.2 | 414.4 | 416.25 | 416.25 | -15.25 (-3.53%) | 27,574 |
| 30 Jun 2023 | INR | 404.15 | 436.65 | 404.15 | 431.5 | 431.5 | +21.2 (+5.17%) | 21,905 |
| 28 Jun 2023 | INR | 411.95 | 416.05 | 405.45 | 410.3 | 410.3 | +4.05 (+1.00%) | 5,996 |
| 27 Jun 2023 | INR | 406.5 | 411.7 | 404.15 | 406.25 | 406.25 | +0.35 (+0.09%) | 12,024 |
| 26 Jun 2023 | INR | 400.1 | 417.2 | 400.1 | 405.9 | 405.9 | +5.4 (+1.35%) | 8,067 |
| 23 Jun 2023 | INR | 406.05 | 411.25 | 395.9 | 400.5 | 400.5 | -6.15 (-1.51%) | 20,338 |
| 22 Jun 2023 | INR | 409 | 418 | 403.05 | 406.65 | 406.65 | -2.45 (-0.60%) | 18,740 |
| 21 Jun 2023 | INR | 406.05 | 430 | 406.05 | 409.1 | 409.1 | -4.4 (-1.06%) | 21,662 |
| 20 Jun 2023 | INR | 404.05 | 415.95 | 404.05 | 413.5 | 413.5 | +2.3 (+0.56%) | 16,951 |
| 19 Jun 2023 | INR | 397.95 | 422.75 | 397.95 | 411.2 | 411.2 | +6 (+1.48%) | 12,322 |
| 16 Jun 2023 | INR | 407.75 | 407.75 | 395.9 | 405.2 | 405.2 | +4.8 (+1.20%) | 19,851 |
| 15 Jun 2023 | INR | 403.4 | 413.4 | 397 | 400.4 | 400.4 | -2.4 (-0.60%) | 25,237 |
| 14 Jun 2023 | INR | 411 | 413 | 398.85 | 402.8 | 402.8 | -5.45 (-1.33%) | 8,322 |
| 13 Jun 2023 | INR | 418.05 | 424.3 | 403.55 | 408.25 | 408.25 | -10.7 (-2.55%) | 28,572 |
| 12 Jun 2023 | INR | 391.05 | 420.45 | 391.05 | 418.95 | 418.95 | +22.4 (+5.65%) | 19,252 |
| 9 Jun 2023 | INR | 412.55 | 415.05 | 366.6 | 396.55 | 396.55 | -15.4 (-3.74%) | 21,869 |
| 8 Jun 2023 | INR | 406 | 417.5 | 404.6 | 411.95 | 411.95 | +0.1 (+0.02%) | 8,612 |
| 7 Jun 2023 | INR | 417 | 417.7 | 406.25 | 411.85 | 411.85 | -0.1 (-0.02%) | 16,888 |
