| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 403.6 | 415 | 403.6 | 411.95 | 411.95 | +7.4 (+1.83%) | 5,847 |
| 5 Jun 2023 | INR | 430.45 | 439.45 | 401 | 404.55 | 404.55 | -32.15 (-7.36%) | 22,610 |
| 2 Jun 2023 | INR | 440 | 445 | 431 | 436.7 | 436.7 | +1.75 (+0.40%) | 17,774 |
| 1 Jun 2023 | INR | 434.65 | 439.95 | 415 | 434.95 | 434.95 | +4 (+0.93%) | 16,642 |
| 31 May 2023 | INR | 425.1 | 444 | 425.05 | 430.95 | 430.95 | +8.1 (+1.92%) | 9,683 |
| 30 May 2023 | INR | 406.05 | 429.35 | 406.05 | 422.85 | 422.85 | +18.05 (+4.46%) | 25,195 |
| 29 May 2023 | INR | 405 | 414.85 | 401.25 | 404.8 | 404.8 | -1.6 (-0.39%) | 6,373 |
| 26 May 2023 | INR | 400.5 | 409 | 399.8 | 406.4 | 406.4 | -2.05 (-0.50%) | 5,097 |
| 25 May 2023 | INR | 410.55 | 411.05 | 396.45 | 408.45 | 408.45 | -0.1 (-0.02%) | 8,146 |
| 24 May 2023 | INR | 410.1 | 411.1 | 395 | 408.55 | 408.55 | +0.2 (+0.05%) | 33,518 |
| 23 May 2023 | INR | 407 | 419 | 380.9 | 408.35 | 408.35 | +2.85 (+0.70%) | 27,749 |
| 22 May 2023 | INR | 400.95 | 409.35 | 380.05 | 405.5 | 405.5 | +3.4 (+0.85%) | 41,871 |
| 19 May 2023 | INR | 382.65 | 414.95 | 378.9 | 402.1 | 402.1 | +15.9 (+4.12%) | 106,838 |
| 18 May 2023 | INR | 345 | 394.8 | 345 | 386.2 | 386.2 | +39.95 (+11.54%) | 71,953 |
| 17 May 2023 | INR | 333.55 | 349.25 | 333.55 | 346.25 | 346.25 | +6.15 (+1.81%) | 32,862 |
| 16 May 2023 | INR | 340 | 344.2 | 335 | 340.1 | 340.1 | +0.25 (+0.07%) | 18,592 |
| 15 May 2023 | INR | 333.65 | 340.7 | 332.25 | 339.85 | 339.85 | +0.15 (+0.04%) | 12,092 |
| 12 May 2023 | INR | 339 | 342 | 333.9 | 339.7 | 339.7 | -0.25 (-0.07%) | 24,922 |
| 11 May 2023 | INR | 338.4 | 341 | 335.2 | 339.95 | 339.95 | +7.75 (+2.33%) | 14,518 |
| 10 May 2023 | INR | 328.2 | 338.95 | 328.2 | 332.2 | 332.2 | +4.05 (+1.23%) | 21,472 |
| 9 May 2023 | INR | 320.95 | 338.25 | 317.65 | 328.15 | 328.15 | +13.5 (+4.29%) | 37,864 |
| 8 May 2023 | INR | 295.85 | 319.85 | 295.85 | 314.65 | 314.65 | +15.85 (+5.30%) | 60,458 |
| 5 May 2023 | INR | 288.85 | 308 | 287.55 | 298.8 | 298.8 | +11.7 (+4.08%) | 49,788 |
| 4 May 2023 | INR | 281.05 | 288 | 281 | 287.1 | 287.1 | +5.95 (+2.12%) | 7,910 |
| 3 May 2023 | INR | 276 | 282.9 | 273.65 | 281.15 | 281.15 | +3.8 (+1.37%) | 11,843 |
| 2 May 2023 | INR | 275.3 | 280.75 | 274.05 | 277.35 | 277.35 | +6.05 (+2.23%) | 39,705 |
| 28 Apr 2023 | INR | 272 | 277.75 | 268.1 | 271.3 | 271.3 | +1.25 (+0.46%) | 2,335 |
| 27 Apr 2023 | INR | 265 | 271.25 | 264.65 | 270.05 | 270.05 | +4.65 (+1.75%) | 2,124 |
| 26 Apr 2023 | INR | 263.05 | 267.2 | 260.45 | 265.4 | 265.4 | -1.75 (-0.66%) | 2,654 |
| 25 Apr 2023 | INR | 269.3 | 272.6 | 263.2 | 267.15 | 267.15 | +0.75 (+0.28%) | 10,983 |
