| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 266.15 | 272.95 | 262.55 | 266.4 | 266.4 | -2.25 (-0.84%) | 15,589 |
| 21 Apr 2023 | INR | 265.8 | 275 | 263.35 | 268.65 | 268.65 | +1.15 (+0.43%) | 11,420 |
| 20 Apr 2023 | INR | 270.05 | 271.05 | 266.6 | 267.5 | 267.5 | -4.7 (-1.73%) | 8,884 |
| 19 Apr 2023 | INR | 260.05 | 275 | 255.75 | 272.2 | 272.2 | +12.35 (+4.75%) | 20,321 |
| 18 Apr 2023 | INR | 267.9 | 273.05 | 258.5 | 259.85 | 259.85 | -2.85 (-1.08%) | 18,990 |
| 17 Apr 2023 | INR | 238.05 | 278.8 | 238.05 | 262.7 | 262.7 | +22.05 (+9.16%) | 8,849 |
| 13 Apr 2023 | INR | 252.6 | 252.6 | 240.1 | 240.65 | 240.65 | -4.4 (-1.80%) | 3,180 |
| 12 Apr 2023 | INR | 251.15 | 252.7 | 242.8 | 245.05 | 245.05 | -6.75 (-2.68%) | 6,207 |
| 11 Apr 2023 | INR | 259 | 259 | 244.4 | 251.8 | 251.8 | +8.55 (+3.51%) | 4,774 |
| 10 Apr 2023 | INR | 246.9 | 246.9 | 239.9 | 243.25 | 243.25 | +2.9 (+1.21%) | 7,798 |
| 6 Apr 2023 | INR | 227.75 | 244.25 | 225.85 | 240.35 | 240.35 | +12.25 (+5.37%) | 17,266 |
| 5 Apr 2023 | INR | 221.9 | 228.65 | 221.9 | 228.1 | 228.1 | +1.8 (+0.80%) | 5,710 |
| 3 Apr 2023 | INR | 216.15 | 232.7 | 216.15 | 226.3 | 226.3 | +10.6 (+4.91%) | 18,246 |
| 31 Mar 2023 | INR | 218 | 222.35 | 210.95 | 215.7 | 215.7 | -0.15 (-0.07%) | 18,281 |
| 29 Mar 2023 | INR | 211 | 219.25 | 211 | 215.85 | 215.85 | +3.55 (+1.67%) | 20,948 |
| 28 Mar 2023 | INR | 215.55 | 221.1 | 211.75 | 212.3 | 212.3 | +1.55 (+0.74%) | 38,273 |
| 27 Mar 2023 | INR | 224.9 | 224.9 | 206.9 | 210.75 | 210.75 | -10.3 (-4.66%) | 30,042 |
| 24 Mar 2023 | INR | 232.95 | 232.95 | 219.7 | 221.05 | 221.05 | -2.25 (-1.01%) | 8,417 |
| 23 Mar 2023 | INR | 236.9 | 236.9 | 217.55 | 223.3 | 223.3 | -8.85 (-3.81%) | 10,438 |
| 22 Mar 2023 | INR | 226.65 | 233.55 | 224.6 | 232.15 | 232.15 | +5.1 (+2.25%) | 4,740 |
| 21 Mar 2023 | INR | 221.25 | 233.9 | 215.45 | 227.05 | 227.05 | +6.25 (+2.83%) | 152,055 |
| 20 Mar 2023 | INR | 216 | 235 | 212 | 220.8 | 220.8 | +0.4 (+0.18%) | 34,017 |
| 17 Mar 2023 | INR | 222.05 | 233.55 | 217.15 | 220.4 | 220.4 | -5.25 (-2.33%) | 18,271 |
| 16 Mar 2023 | INR | 236.05 | 238.8 | 224 | 225.65 | 225.65 | -13.2 (-5.53%) | 26,746 |
| 15 Mar 2023 | INR | 244.5 | 244.55 | 237.35 | 238.85 | 238.85 | -2.65 (-1.10%) | 6,903 |
| 14 Mar 2023 | INR | 249 | 249 | 237.1 | 241.5 | 241.5 | -4.95 (-2.01%) | 8,919 |
| 13 Mar 2023 | INR | 254.05 | 256.9 | 241.75 | 246.45 | 246.45 | -8.6 (-3.37%) | 12,667 |
| 10 Mar 2023 | INR | 252.25 | 256.15 | 252.1 | 255.05 | 255.05 | +0.2 (+0.08%) | 2,718 |
| 9 Mar 2023 | INR | 255.2 | 257 | 253.8 | 254.85 | 254.85 | -0.75 (-0.29%) | 5,954 |
| 8 Mar 2023 | INR | 264 | 264 | 253.8 | 255.6 | 255.6 | -0.95 (-0.37%) | 4,731 |
