| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.78 | 95.42 | 85.25 | 88.31 | 88.31 | -3.47 (-3.78%) | 13,966 |
| 10 Apr 2024 | INR | 97.9 | 100 | 90.46 | 91.78 | 91.78 | -6.47 (-6.59%) | 19,178 |
| 9 Apr 2024 | INR | 108.99 | 114.4 | 97.3 | 98.25 | 98.25 | -6.46 (-6.17%) | 62,707 |
| 8 Apr 2024 | INR | 90.99 | 104.78 | 89.09 | 104.71 | 104.71 | +17.39 (+19.92%) | 100,023 |
| 5 Apr 2024 | INR | 75 | 87.32 | 75 | 87.32 | 87.32 | +14.55 (+19.99%) | 14,780 |
| 4 Apr 2024 | INR | 70.86 | 73.9 | 70.86 | 72.77 | 72.77 | +1.27 (+1.78%) | 2,710 |
| 3 Apr 2024 | INR | 71.41 | 73.01 | 70.61 | 71.5 | 71.5 | -0.56 (-0.78%) | 6,509 |
| 2 Apr 2024 | INR | 71.5 | 72.63 | 70.6 | 72.06 | 72.06 | -0.44 (-0.61%) | 3,091 |
| 1 Apr 2024 | INR | 69.34 | 73.75 | 66.2 | 72.5 | 72.5 | +5.15 (+7.65%) | 7,039 |
| 28 Mar 2024 | INR | 68 | 68.5 | 66.31 | 67.35 | 67.35 | +1.1 (+1.66%) | 404 |
| 27 Mar 2024 | INR | 68.75 | 68.75 | 65.31 | 66.25 | 66.25 | +0.47 (+0.71%) | 1,928 |
| 26 Mar 2024 | INR | 67.15 | 68.84 | 64.45 | 65.78 | 65.78 | -2.77 (-4.04%) | 5,199 |
| 22 Mar 2024 | INR | 70.04 | 70.04 | 66 | 68.55 | 68.55 | -0.97 (-1.40%) | 12,589 |
| 21 Mar 2024 | INR | 71.04 | 72.25 | 69.21 | 69.52 | 69.52 | -0.13 (-0.19%) | 613 |
| 20 Mar 2024 | INR | 73.95 | 73.95 | 68.2 | 69.65 | 69.65 | +0.13 (+0.19%) | 1,889 |
| 19 Mar 2024 | INR | 71.97 | 72.19 | 69.45 | 69.52 | 69.52 | -2.45 (-3.40%) | 990 |
| 18 Mar 2024 | INR | 72.03 | 73.01 | 68.5 | 71.97 | 71.97 | -0.06 (-0.08%) | 2,112 |
| 15 Mar 2024 | INR | 67 | 72.03 | 65.9 | 72.03 | 72.03 | +1.96 (+2.80%) | 2,415 |
| 14 Mar 2024 | INR | 66.89 | 72 | 62.95 | 70.07 | 70.07 | +4.49 (+6.85%) | 5,926 |
| 13 Mar 2024 | INR | 73.4 | 73.4 | 64.73 | 65.58 | 65.58 | -6.34 (-8.82%) | 3,438 |
| 12 Mar 2024 | INR | 75.8 | 75.95 | 69.16 | 71.92 | 71.92 | -3.06 (-4.08%) | 4,386 |
| 11 Mar 2024 | INR | 74.97 | 75.8 | 71.85 | 74.98 | 74.98 | +1.48 (+2.01%) | 2,117 |
| 7 Mar 2024 | INR | 66.2 | 77.11 | 66.2 | 73.5 | 73.5 | +1.86 (+2.60%) | 2,270 |
| 6 Mar 2024 | INR | 75 | 75 | 71 | 71.64 | 71.64 | -3.86 (-5.11%) | 3,472 |
| 5 Mar 2024 | INR | 77.87 | 77.88 | 75 | 75.5 | 75.5 | -1.1 (-1.44%) | 778 |
| 4 Mar 2024 | INR | 75.48 | 80 | 75 | 76.6 | 76.6 | -1.74 (-2.22%) | 6,143 |
| 1 Mar 2024 | INR | 74 | 81 | 73.5 | 78.34 | 78.34 | +4.54 (+6.15%) | 5,610 |
| 29 Feb 2024 | INR | 71.04 | 74.99 | 71.04 | 73.8 | 73.8 | +1.43 (+1.98%) | 2,984 |
| 28 Feb 2024 | INR | 75 | 77 | 71.51 | 72.37 | 72.37 | -0.92 (-1.26%) | 11,626 |
| 27 Feb 2024 | INR | 77.5 | 77.5 | 72.05 | 73.29 | 73.29 | -4 (-5.18%) | 16,332 |
