| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 50.95 | 50.95 | 47.15 | 47.9 | 47.9 | -1.65 (-3.33%) | 605 |
| 25 Oct 2022 | INR | 48.05 | 49.55 | 45.65 | 49.55 | 49.55 | +1.5 (+3.12%) | 2,446 |
| 24 Oct 2022 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +2.1 (+4.57%) | 240 |
| 21 Oct 2022 | INR | 46 | 46.1 | 43.55 | 45.95 | 45.95 | +0.3 (+0.66%) | 484 |
| 20 Oct 2022 | INR | 45.75 | 48.45 | 44.85 | 45.65 | 45.65 | -1.55 (-3.28%) | 1,111 |
| 19 Oct 2022 | INR | 47.2 | 47.2 | 44.25 | 47.2 | 47.2 | +0.7 (+1.51%) | 191 |
| 18 Oct 2022 | INR | 45.4 | 46.5 | 45.3 | 46.5 | 46.5 | -1.05 (-2.21%) | 568 |
| 17 Oct 2022 | INR | 47.65 | 47.65 | 46 | 47.55 | 47.55 | -0.45 (-0.94%) | 322 |
| 14 Oct 2022 | INR | 48.2 | 48.2 | 45.7 | 48 | 48 | +0.05 (+0.10%) | 110 |
| 13 Oct 2022 | INR | 48.7 | 49 | 46.05 | 47.95 | 47.95 | +0.95 (+2.02%) | 1,984 |
| 12 Oct 2022 | INR | 48 | 48 | 46.3 | 47 | 47 | -1.7 (-3.49%) | 528 |
| 11 Oct 2022 | INR | 45 | 48.7 | 44.5 | 48.7 | 48.7 | +2.15 (+4.62%) | 820 |
| 10 Oct 2022 | INR | 45.5 | 47.75 | 45.5 | 46.55 | 46.55 | -0.45 (-0.96%) | 92 |
| 7 Oct 2022 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | INR | 46.9 | 48.65 | 46.9 | 47 | 47 | +0.3 (+0.64%) | 495 |
| 4 Oct 2022 | INR | 47.95 | 47.95 | 45 | 46.7 | 46.7 | -0.15 (-0.32%) | 569 |
| 3 Oct 2022 | INR | 46.95 | 46.95 | 45.8 | 46.85 | 46.85 | +1.9 (+4.23%) | 151 |
| 30 Sep 2022 | INR | 45.05 | 45.05 | 44.95 | 44.95 | 44.95 | +1.75 (+4.05%) | 95 |
| 29 Sep 2022 | INR | 44.95 | 44.95 | 41.8 | 43.2 | 43.2 | -0.6 (-1.37%) | 1,155 |
| 28 Sep 2022 | INR | 46.95 | 46.95 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 1,499 |
| 27 Sep 2022 | INR | 49.9 | 49.9 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 628 |
| 26 Sep 2022 | INR | 45.25 | 48.5 | 45.25 | 48.5 | 48.5 | +0.9 (+1.89%) | 131 |
| 23 Sep 2022 | INR | 50.45 | 50.45 | 47.05 | 47.6 | 47.6 | -1.9 (-3.84%) | 688 |
| 22 Sep 2022 | INR | 51 | 51 | 49 | 49.5 | 49.5 | -2 (-3.88%) | 872 |
| 21 Sep 2022 | INR | 50.7 | 53.05 | 50.65 | 51.5 | 51.5 | -1.8 (-3.38%) | 3,932 |
| 20 Sep 2022 | INR | 53.45 | 56.05 | 53.25 | 53.3 | 53.3 | -2.75 (-4.91%) | 3,816 |
| 19 Sep 2022 | INR | 56.25 | 58.2 | 56.05 | 56.05 | 56.05 | -2.95 (-5%) | 2,386 |
| 16 Sep 2022 | INR | 59.4 | 62 | 56.45 | 59 | 59 | -0.4 (-0.67%) | 4,371 |
| 15 Sep 2022 | INR | 59.5 | 59.5 | 54.1 | 59.4 | 59.4 | +2.7 (+4.76%) | 3,421 |
| 14 Sep 2022 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 1,614 |
