Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 36.1 | 36.1 | 34.6 | 34.7 | 34.7 | +0.25 (+0.73%) | 1,763 |
27 Jul 2022 | INR | 35.1 | 35.1 | 34.05 | 34.45 | 34.45 | -0.65 (-1.85%) | 316 |
26 Jul 2022 | INR | 35.5 | 35.65 | 35.1 | 35.1 | 35.1 | -0.65 (-1.82%) | 29 |
25 Jul 2022 | INR | 35 | 35.9 | 35 | 35.75 | 35.75 | +1.45 (+4.23%) | 35 |
22 Jul 2022 | INR | 35.4 | 35.5 | 34.3 | 34.3 | 34.3 | -0.85 (-2.42%) | 373 |
21 Jul 2022 | INR | 33.2 | 35.7 | 33.2 | 35.15 | 35.15 | +0.9 (+2.63%) | 1,196 |
20 Jul 2022 | INR | 35 | 35.55 | 34.25 | 34.25 | 34.25 | -0.65 (-1.86%) | 651 |
19 Jul 2022 | INR | 33.9 | 35 | 33.9 | 34.9 | 34.9 | -0.1 (-0.29%) | 532 |
18 Jul 2022 | INR | 36.15 | 36.15 | 33.75 | 35 | 35 | -0.1 (-0.28%) | 330 |
15 Jul 2022 | INR | 35 | 35.1 | 35 | 35.1 | 35.1 | +1.35 (+4%) | 2 |
14 Jul 2022 | INR | 35.2 | 35.95 | 33.6 | 33.75 | 33.75 | -1.4 (-3.98%) | 44 |
13 Jul 2022 | INR | 38 | 38 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 877 |
12 Jul 2022 | INR | 35.65 | 37 | 35.65 | 37 | 37 | +1.3 (+3.64%) | 1,062 |
11 Jul 2022 | INR | 35.7 | 35.7 | 34.85 | 35.7 | 35.7 | +1.7 (+5%) | 2,206 |
8 Jul 2022 | INR | 33.75 | 34.4 | 33.5 | 34 | 34 | -1 (-2.86%) | 4,246 |
7 Jul 2022 | INR | 36.1 | 36.1 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,673 |
6 Jul 2022 | INR | 36.75 | 36.75 | 35.15 | 35.5 | 35.5 | -1.5 (-4.05%) | 589 |
5 Jul 2022 | INR | 36.15 | 37 | 36.15 | 37 | 37 | +1.05 (+2.92%) | 20 |
4 Jul 2022 | INR | 37 | 37 | 35.7 | 35.95 | 35.95 | -1.45 (-3.88%) | 952 |
1 Jul 2022 | INR | 39.5 | 39.5 | 36.6 | 37.4 | 37.4 | -0.35 (-0.93%) | 2,291 |
30 Jun 2022 | INR | 35.95 | 37.75 | 35.85 | 37.75 | 37.75 | +1.3 (+3.57%) | 1,439 |
29 Jun 2022 | INR | 35.8 | 36.5 | 35.75 | 36.45 | 36.45 | +0.6 (+1.67%) | 464 |
28 Jun 2022 | INR | 37.5 | 37.5 | 35.1 | 35.85 | 35.85 | -0.7 (-1.92%) | 859 |
27 Jun 2022 | INR | 37.25 | 38.2 | 36.55 | 36.55 | 36.55 | -0.95 (-2.53%) | 331 |
24 Jun 2022 | INR | 38.45 | 38.45 | 37.15 | 37.5 | 37.5 | -1.4 (-3.60%) | 14 |
23 Jun 2022 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.35 (-0.89%) | 1 |
22 Jun 2022 | INR | 39.3 | 40 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 1,248 |
21 Jun 2022 | INR | 39.8 | 41.3 | 39.4 | 41.3 | 41.3 | +1.5 (+3.77%) | 86 |
20 Jun 2022 | INR | 40.45 | 40.45 | 39.8 | 39.8 | 39.8 | -2 (-4.78%) | 1,405 |
17 Jun 2022 | INR | 42.95 | 42.95 | 41.8 | 41.8 | 41.8 | -1.05 (-2.45%) | 125 |