| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.62 | 80.62 | 76.51 | 77.29 | 77.29 | +0.5 (+0.65%) | 2,462 |
| 23 Feb 2024 | INR | 82.49 | 82.49 | 75.75 | 76.79 | 76.79 | -3.17 (-3.96%) | 12,549 |
| 22 Feb 2024 | INR | 86.8 | 89 | 74.45 | 79.96 | 79.96 | -1.67 (-2.05%) | 57,656 |
| 21 Feb 2024 | INR | 81.01 | 81.63 | 81.01 | 81.63 | 81.63 | +7.42 (+10.00%) | 23,113 |
| 20 Feb 2024 | INR | 68.95 | 74.21 | 68.2 | 74.21 | 74.21 | +6.74 (+9.99%) | 27,395 |
| 19 Feb 2024 | INR | 72.68 | 72.68 | 67.15 | 67.47 | 67.47 | -3.36 (-4.74%) | 21,316 |
| 16 Feb 2024 | INR | 73.05 | 73.5 | 70 | 70.83 | 70.83 | -1.68 (-2.32%) | 4,395 |
| 15 Feb 2024 | INR | 75 | 75.7 | 71.65 | 72.51 | 72.51 | -2.05 (-2.75%) | 7,020 |
| 14 Feb 2024 | INR | 78 | 78 | 72.1 | 74.56 | 74.56 | -0.72 (-0.96%) | 10,873 |
| 13 Feb 2024 | INR | 75.88 | 75.88 | 68.7 | 75.28 | 75.28 | +3 (+4.15%) | 11,245 |
| 12 Feb 2024 | INR | 73.85 | 74.76 | 71.6 | 72.28 | 72.28 | +1.08 (+1.52%) | 3,002 |
| 9 Feb 2024 | INR | 72.2 | 74.4 | 71.2 | 71.2 | 71.2 | -3.39 (-4.54%) | 2,451 |
| 8 Feb 2024 | INR | 72.4 | 75.5 | 72.3 | 74.59 | 74.59 | +1.96 (+2.70%) | 6,516 |
| 7 Feb 2024 | INR | 74.86 | 76.77 | 72.58 | 72.63 | 72.63 | -3.76 (-4.92%) | 4,424 |
| 6 Feb 2024 | INR | 78.79 | 78.79 | 72.55 | 76.39 | 76.39 | +1.21 (+1.61%) | 4,244 |
| 5 Feb 2024 | INR | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | +3.58 (+5.00%) | 685 |
| 2 Feb 2024 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +1.4 (+1.99%) | 732 |
| 1 Feb 2024 | INR | 72.59 | 72.59 | 70.05 | 70.2 | 70.2 | -1.04 (-1.46%) | 1,096 |
| 31 Jan 2024 | INR | 70.3 | 71.69 | 70.3 | 71.24 | 71.24 | +0.95 (+1.35%) | 879 |
| 30 Jan 2024 | INR | 70.24 | 70.29 | 69.9 | 70.29 | 70.29 | +1.37 (+1.99%) | 22,630 |
| 29 Jan 2024 | INR | 68.8 | 68.92 | 68.65 | 68.92 | 68.92 | +1.35 (+2.00%) | 3,346 |
| 25 Jan 2024 | INR | 66.26 | 67.57 | 65.36 | 67.57 | 67.57 | +1.31 (+1.98%) | 2,508 |
| 24 Jan 2024 | INR | 66.2 | 66.99 | 66.2 | 66.26 | 66.26 | -1.19 (-1.76%) | 3,908 |
| 23 Jan 2024 | INR | 67.6 | 67.6 | 67.45 | 67.45 | 67.45 | -1.37 (-1.99%) | 2,336 |
| 20 Jan 2024 | INR | 69.2 | 69.2 | 68.82 | 68.82 | 68.82 | -1.4 (-1.99%) | 7,632 |
| 19 Jan 2024 | INR | 71.99 | 71.99 | 69.61 | 70.22 | 70.22 | -0.78 (-1.10%) | 4,287 |
| 18 Jan 2024 | INR | 71.45 | 72.4 | 70.9 | 71 | 71 | -0.51 (-0.71%) | 9,010 |
| 17 Jan 2024 | INR | 71.3 | 71.51 | 71.3 | 71.51 | 71.51 | -1.24 (-1.70%) | 7,418 |
| 16 Jan 2024 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | +1.42 (+1.99%) | 5,401 |
| 15 Jan 2024 | INR | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | -1.45 (-1.99%) | 906 |
