| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 74.26 | 74.26 | 72.78 | 72.78 | 72.78 | -1.48 (-1.99%) | 473 |
| 11 Jan 2024 | INR | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.51 (-1.99%) | 1,566 |
| 10 Jan 2024 | INR | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.54 (-1.99%) | 1,184 |
| 9 Jan 2024 | INR | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.57 (-1.99%) | 3,240 |
| 8 Jan 2024 | INR | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -1.6 (-1.99%) | 786 |
| 5 Jan 2024 | INR | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -1.64 (-2.00%) | 1,820 |
| 4 Jan 2024 | INR | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.67 (-1.99%) | 1,094 |
| 3 Jan 2024 | INR | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.7 (-1.99%) | 187 |
| 2 Jan 2024 | INR | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -1.74 (-1.99%) | 262 |
| 1 Jan 2024 | INR | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.78 (-2.00%) | 1,529 |
| 29 Dec 2023 | INR | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -1.81 (-1.99%) | 857 |
| 28 Dec 2023 | INR | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -1.85 (-2.00%) | 3,129 |
| 27 Dec 2023 | INR | 93.78 | 93.78 | 87.8 | 92.67 | 92.67 | +3.35 (+3.75%) | 60,266 |
| 26 Dec 2023 | INR | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | +4.25 (+5.00%) | 47,309 |
| 22 Dec 2023 | INR | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | +4.05 (+5.00%) | 968 |
| 21 Dec 2023 | INR | 81.02 | 81.02 | 80.65 | 81.02 | 81.02 | +3.85 (+4.99%) | 16,222 |
| 20 Dec 2023 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +3.67 (+4.99%) | 3,617 |
| 19 Dec 2023 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 2,287 |
| 18 Dec 2023 | INR | 68.3 | 70.97 | 68.3 | 70 | 70 | -0.38 (-0.54%) | 1,734 |
| 15 Dec 2023 | INR | 70.38 | 70.38 | 70.37 | 70.38 | 70.38 | +1.38 (+2%) | 1,209 |
| 14 Dec 2023 | INR | 68.6 | 69.99 | 68.6 | 69 | 69 | -1 (-1.43%) | 976 |
| 13 Dec 2023 | INR | 71.39 | 71.39 | 70 | 70 | 70 | 0.0 (0.0%) | 186 |
| 12 Dec 2023 | INR | 69.54 | 70 | 69.54 | 70 | 70 | -0.95 (-1.34%) | 1,158 |
| 11 Dec 2023 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | +0.05 (+0.07%) | 88 |
| 8 Dec 2023 | INR | 71.15 | 71.22 | 70.9 | 70.9 | 70.9 | +0.01 (+0.01%) | 7,282 |
| 7 Dec 2023 | INR | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | +1.39 (+2%) | 1 |
| 6 Dec 2023 | INR | 70 | 70.02 | 69.5 | 69.5 | 69.5 | -1.41 (-1.99%) | 3,526 |
| 5 Dec 2023 | INR | 73.79 | 73.79 | 70.91 | 70.91 | 70.91 | -1.44 (-1.99%) | 5,896 |
| 4 Dec 2023 | INR | 72.35 | 72.35 | 71.54 | 72.35 | 72.35 | -0.65 (-0.89%) | 2,080 |
| 1 Dec 2023 | INR | 73 | 73 | 73 | 73 | 73 | -0.62 (-0.84%) | 588 |
