| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 73.62 | 75.09 | 73.62 | 73.62 | 73.62 | 0.0 (0.0%) | 201 |
| 29 Nov 2023 | INR | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 76.5 | 76.5 | 73.62 | 73.62 | 73.62 | -1.5 (-2.00%) | 1,604 |
| 23 Nov 2023 | INR | 75.12 | 75.12 | 75.1 | 75.12 | 75.12 | +1.47 (+2.00%) | 466 |
| 22 Nov 2023 | INR | 72.2 | 73.69 | 72.2 | 73.65 | 73.65 | +1.4 (+1.94%) | 896 |
| 21 Nov 2023 | INR | 70.81 | 72.25 | 70.81 | 72.25 | 72.25 | 0.0 (0.0%) | 2,898 |
| 20 Nov 2023 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.47 (-1.99%) | 706 |
| 17 Nov 2023 | INR | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.5 (-1.99%) | 8 |
| 16 Nov 2023 | INR | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.53 (-1.99%) | 401 |
| 15 Nov 2023 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -3.12 (-3.91%) | 7 |
| 10 Nov 2023 | INR | 79.88 | 79.88 | 79.87 | 79.87 | 79.87 | -1.63 (-2%) | 6 |
| 9 Nov 2023 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -1.66 (-2.00%) | 31 |
| 8 Nov 2023 | INR | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.69 (-1.99%) | 1,860 |
| 7 Nov 2023 | INR | 84.85 | 84.85 | 84 | 84.85 | 84.85 | +4.04 (+5.00%) | 27,490 |
| 6 Nov 2023 | INR | 79 | 80.81 | 79 | 80.81 | 80.81 | +3.84 (+4.99%) | 6,594 |
| 3 Nov 2023 | INR | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | +3.66 (+4.99%) | 2,892 |
| 2 Nov 2023 | INR | 70.05 | 73.55 | 68 | 73.31 | 73.31 | +3.26 (+4.65%) | 3,952 |
| 1 Nov 2023 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +3.03 (+4.52%) | 2 |
| 31 Oct 2023 | INR | 67.01 | 70.35 | 65.01 | 67.02 | 67.02 | +0.01 (+0.01%) | 590 |
| 30 Oct 2023 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 67.01 | 67.01 | 67 | 67.01 | 67.01 | +3.19 (+5.00%) | 1,805 |
| 26 Oct 2023 | INR | 63.99 | 66.6 | 62 | 63.82 | 63.82 | +0.37 (+0.58%) | 501 |
| 25 Oct 2023 | INR | 67.83 | 69.66 | 63.2 | 63.45 | 63.45 | -3.05 (-4.59%) | 332 |
| 23 Oct 2023 | INR | 69.5 | 69.5 | 66.5 | 66.5 | 66.5 | -3.49 (-4.99%) | 763 |
| 20 Oct 2023 | INR | 70.1 | 76.35 | 69.5 | 69.99 | 69.99 | -3.12 (-4.27%) | 641 |
| 19 Oct 2023 | INR | 74.4 | 75.3 | 68.77 | 73.11 | 73.11 | +0.73 (+1.01%) | 10,569 |
| 18 Oct 2023 | INR | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +3.44 (+4.99%) | 1,811 |
| 17 Oct 2023 | INR | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +3.28 (+5.00%) | 2,421 |
