| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.4 (-1.98%) | 2,685 |
| 30 Aug 2023 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.4 (-1.94%) | 1,571 |
| 29 Aug 2023 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 280 |
| 28 Aug 2023 | INR | 73.5 | 73.55 | 73.5 | 73.5 | 73.5 | -1.45 (-1.93%) | 2,996 |
| 25 Aug 2023 | INR | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -1.5 (-1.96%) | 119 |
| 24 Aug 2023 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -1.55 (-1.99%) | 2 |
| 23 Aug 2023 | INR | 78 | 78 | 78 | 78 | 78 | -1.55 (-1.95%) | 76 |
| 22 Aug 2023 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -1.6 (-1.97%) | 15 |
| 21 Aug 2023 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -1.65 (-1.99%) | 466 |
| 18 Aug 2023 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | -1.65 (-1.95%) | 47 |
| 17 Aug 2023 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.7 (-1.97%) | 275 |
| 16 Aug 2023 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.75 (-1.99%) | 50 |
| 14 Aug 2023 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -1.75 (-1.95%) | 34 |
| 11 Aug 2023 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -1.8 (-1.97%) | 209 |
| 10 Aug 2023 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.85 (-1.98%) | 145 |
| 9 Aug 2023 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | -1.9 (-2.00%) | 1,043 |
| 8 Aug 2023 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -1.9 (-1.96%) | 282 |
| 7 Aug 2023 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -1.95 (-1.97%) | 46 |
| 4 Aug 2023 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -2 (-1.98%) | 738 |
| 3 Aug 2023 | INR | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -2.05 (-1.99%) | 290 |
| 2 Aug 2023 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -2.1 (-2.00%) | 815 |
| 1 Aug 2023 | INR | 105.2 | 105.2 | 105.2 | 105.2 | 105.2 | -2.13 (-1.98%) | 225 |
| 31 Jul 2023 | INR | 107.33 | 107.33 | 107.33 | 107.33 | 107.33 | -2.19 (-2.00%) | 39,982 |
| 28 Jul 2023 | INR | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | +5.21 (+4.99%) | 12,985 |
| 27 Jul 2023 | INR | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | +4.96 (+4.99%) | 6,638 |
| 26 Jul 2023 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +4.73 (+5.00%) | 8,738 |
| 25 Jul 2023 | INR | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | +4.5 (+4.99%) | 16,283 |
| 24 Jul 2023 | INR | 89.95 | 90.12 | 89.95 | 90.12 | 90.12 | +4.29 (+5.00%) | 8,130 |
| 21 Jul 2023 | INR | 85.4 | 85.83 | 82 | 85.83 | 85.83 | +4.08 (+4.99%) | 7,190 |
| 20 Jul 2023 | INR | 73.17 | 81.75 | 69.86 | 81.75 | 81.75 | +7.43 (+10.00%) | 61,252 |
