| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 74.01 | 74.32 | 70.36 | 74.32 | 74.32 | +6.75 (+9.99%) | 41,744 |
| 18 Jul 2023 | INR | 62.69 | 67.57 | 61.5 | 67.57 | 67.57 | +11.26 (+20.00%) | 65,431 |
| 17 Jul 2023 | INR | 47 | 56.31 | 46.61 | 56.31 | 56.31 | +9.38 (+19.99%) | 43,530 |
| 14 Jul 2023 | INR | 53 | 53 | 46.4 | 46.93 | 46.93 | +1.14 (+2.49%) | 6,102 |
| 13 Jul 2023 | INR | 47.09 | 47.9 | 45.1 | 45.79 | 45.79 | -0.05 (-0.11%) | 7,560 |
| 12 Jul 2023 | INR | 45 | 46.66 | 44.9 | 45.84 | 45.84 | +0.18 (+0.39%) | 1,612 |
| 11 Jul 2023 | INR | 46.1 | 46.1 | 45.66 | 45.66 | 45.66 | +0.31 (+0.68%) | 2,501 |
| 10 Jul 2023 | INR | 47.15 | 47.15 | 45.35 | 45.35 | 45.35 | -1.67 (-3.55%) | 1,069 |
| 7 Jul 2023 | INR | 45.7 | 47.9 | 45.7 | 47.02 | 47.02 | +0.54 (+1.16%) | 1,504 |
| 6 Jul 2023 | INR | 47.8 | 47.8 | 45.54 | 46.48 | 46.48 | -0.72 (-1.53%) | 1,297 |
| 5 Jul 2023 | INR | 44 | 48.3 | 41.15 | 47.2 | 47.2 | +0.56 (+1.20%) | 26,958 |
| 4 Jul 2023 | INR | 41.01 | 48.5 | 41.01 | 46.64 | 46.64 | +2.77 (+6.31%) | 17,205 |
| 3 Jul 2023 | INR | 42.75 | 44.75 | 41.8 | 43.87 | 43.87 | +3.67 (+9.13%) | 7,880 |
| 30 Jun 2023 | INR | 39.11 | 40.5 | 39.11 | 40.2 | 40.2 | +1.99 (+5.21%) | 3,123 |
| 28 Jun 2023 | INR | 38.51 | 39.57 | 38 | 38.21 | 38.21 | +0.11 (+0.29%) | 1,163 |
| 27 Jun 2023 | INR | 38.9 | 38.95 | 38 | 38.1 | 38.1 | -0.79 (-2.03%) | 5,177 |
| 26 Jun 2023 | INR | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +1.09 (+2.88%) | 2,000 |
| 23 Jun 2023 | INR | 38 | 38 | 37.8 | 37.8 | 37.8 | -0.9 (-2.33%) | 460 |
| 22 Jun 2023 | INR | 38.3 | 38.7 | 38.15 | 38.7 | 38.7 | -0.27 (-0.69%) | 374 |
| 21 Jun 2023 | INR | 38.12 | 39 | 38.12 | 38.97 | 38.97 | +0.21 (+0.54%) | 1,887 |
| 20 Jun 2023 | INR | 38.65 | 38.85 | 38.56 | 38.76 | 38.76 | +0.13 (+0.34%) | 506 |
| 19 Jun 2023 | INR | 38.01 | 39.4 | 37.88 | 38.63 | 38.63 | -0.02 (-0.05%) | 729 |
| 16 Jun 2023 | INR | 39.71 | 39.95 | 38.27 | 38.65 | 38.65 | -0.35 (-0.90%) | 296 |
| 15 Jun 2023 | INR | 45.9 | 45.9 | 38.01 | 39 | 39 | -0.32 (-0.81%) | 2,270 |
| 14 Jun 2023 | INR | 40.1 | 40.1 | 38.86 | 39.32 | 39.32 | -1.61 (-3.93%) | 1,150 |
| 13 Jun 2023 | INR | 40.4 | 41.1 | 38.9 | 40.93 | 40.93 | +0.53 (+1.31%) | 461 |
| 12 Jun 2023 | INR | 39.44 | 40.4 | 38.61 | 40.4 | 40.4 | +0.28 (+0.70%) | 1,639 |
| 9 Jun 2023 | INR | 40.35 | 40.35 | 39.15 | 40.12 | 40.12 | -0.2 (-0.50%) | 795 |
| 8 Jun 2023 | INR | 35.11 | 43.9 | 35.1 | 40.32 | 40.32 | +0.75 (+1.90%) | 729 |
| 7 Jun 2023 | INR | 39.5 | 40.79 | 39.01 | 39.57 | 39.57 | -0.8 (-1.98%) | 4,521 |
