Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 44.8 | 44.8 | 40 | 42.17 | 42.17 | +0.15 (+0.36%) | 3,110 |
21 Apr 2023 | INR | 44.9 | 44.9 | 34.5 | 42.02 | 42.02 | -0.37 (-0.87%) | 1,867 |
20 Apr 2023 | INR | 47.7 | 47.7 | 41.85 | 42.39 | 42.39 | +0.69 (+1.65%) | 513 |
19 Apr 2023 | INR | 38.07 | 43.45 | 38.07 | 41.7 | 41.7 | +0.36 (+0.87%) | 1,354 |
18 Apr 2023 | INR | 42.25 | 44.3 | 40.9 | 41.34 | 41.34 | -1.48 (-3.46%) | 2,878 |
17 Apr 2023 | INR | 41.55 | 45.29 | 40.5 | 42.82 | 42.82 | +0.07 (+0.16%) | 13,746 |
13 Apr 2023 | INR | 40.55 | 47.99 | 39.25 | 42.75 | 42.75 | +2.05 (+5.04%) | 5,991 |
12 Apr 2023 | INR | 40.7 | 42.95 | 39 | 40.7 | 40.7 | -0.45 (-1.09%) | 1,719 |
11 Apr 2023 | INR | 41.2 | 42.35 | 40.25 | 41.15 | 41.15 | +0.95 (+2.36%) | 7,250 |
10 Apr 2023 | INR | 39.95 | 40.2 | 39.95 | 40.2 | 40.2 | -0.68 (-1.66%) | 12 |
6 Apr 2023 | INR | 41.2 | 41.75 | 39.2 | 40.88 | 40.88 | -0.07 (-0.17%) | 3,008 |
5 Apr 2023 | INR | 40 | 41.85 | 40 | 40.95 | 40.95 | +0.95 (+2.38%) | 474 |
3 Apr 2023 | INR | 39.84 | 40 | 38.45 | 40 | 40 | +1 (+2.56%) | 15 |
31 Mar 2023 | INR | 35.65 | 39 | 35.65 | 39 | 39 | -0.4 (-1.02%) | 496 |
29 Mar 2023 | INR | 37.55 | 39.45 | 37.54 | 39.4 | 39.4 | +0.35 (+0.90%) | 78 |
28 Mar 2023 | INR | 36.15 | 40 | 36.15 | 39.05 | 39.05 | -1.05 (-2.62%) | 328 |
27 Mar 2023 | INR | 36 | 40.1 | 36 | 40.1 | 40.1 | +0.85 (+2.17%) | 57 |
24 Mar 2023 | INR | 39.59 | 40 | 38.79 | 39.25 | 39.25 | +0.95 (+2.48%) | 544 |
23 Mar 2023 | INR | 39.95 | 39.95 | 38.3 | 38.3 | 38.3 | -1.7 (-4.25%) | 62 |
22 Mar 2023 | INR | 39.95 | 40 | 38.34 | 40 | 40 | +1 (+2.56%) | 20 |
21 Mar 2023 | INR | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 1,000 |
20 Mar 2023 | INR | 39.95 | 40 | 39 | 39.5 | 39.5 | -0.55 (-1.37%) | 250 |
17 Mar 2023 | INR | 40 | 40.05 | 38 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,039 |
16 Mar 2023 | INR | 41 | 41 | 39.3 | 40 | 40 | +0.5 (+1.27%) | 8,120 |
15 Mar 2023 | INR | 36.01 | 41 | 36.01 | 39.5 | 39.5 | -0.5 (-1.25%) | 189 |
14 Mar 2023 | INR | 39.95 | 41 | 39.95 | 40 | 40 | +0.74 (+1.88%) | 20 |
13 Mar 2023 | INR | 38.3 | 41 | 38.3 | 39.26 | 39.26 | -1.74 (-4.24%) | 926 |
10 Mar 2023 | INR | 40.8 | 41 | 40.8 | 41 | 41 | 0.0 (0.0%) | 1,000 |
9 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 260 |
8 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 100 |