Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.15 (+1.69%) | 16,000 |
8 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.35 (+4.09%) | 8,000 |
2 Apr 2024 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 16,000 |
1 Apr 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
26 Mar 2024 | INR | 8.51 | 9 | 8.51 | 9 | 9 | +0.05 (+0.56%) | 32,000 |
22 Mar 2024 | INR | 8.93 | 8.95 | 8.93 | 8.95 | 8.95 | -0.45 (-4.79%) | 32,000 |
21 Mar 2024 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.43 (+4.79%) | 8,000 |
20 Mar 2024 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.41 (+4.79%) | 8,000 |
19 Mar 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 16,000 |
18 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 9 | 9 | 9 | 9 | 9 | -0.24 (-2.60%) | 8,000 |
13 Mar 2024 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 16,000 |
12 Mar 2024 | INR | 8.81 | 9.72 | 8.81 | 9.72 | 9.72 | +0.45 (+4.85%) | 32,000 |
11 Mar 2024 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 8,000 |
5 Mar 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.34 (+3.61%) | 8,000 |
4 Mar 2024 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 8,000 |
1 Mar 2024 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 32,000 |
29 Feb 2024 | INR | 10 | 10 | 10 | 10 | 10 | +0.16 (+1.63%) | 8,000 |
28 Feb 2024 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 8,000 |
27 Feb 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |