Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.08 (-1.08%) | 16,000 |
19 Jan 2023 | INR | 7.4 | 7.45 | 7.4 | 7.43 | 7.43 | +0.08 (+1.09%) | 16,000 |
18 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 7.45 | 7.45 | 7.05 | 7.35 | 7.35 | +0.15 (+2.08%) | 24,000 |
13 Jan 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 8,000 |
12 Jan 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 8,000 |
11 Jan 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.44 (-5.87%) | 16,000 |
9 Jan 2023 | INR | 7 | 7.49 | 7 | 7.49 | 7.49 | +0.29 (+4.03%) | 56,000 |
6 Jan 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.4 (-5.26%) | 8,000 |
4 Jan 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.12 (+1.60%) | 8,000 |
30 Dec 2022 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.38 (+5.35%) | 16,000 |
29 Dec 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.1 (+1.43%) | 8,000 |
28 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.4 (-5.41%) | 16,000 |
26 Dec 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | -0.48 (-6.09%) | 32,000 |
22 Dec 2022 | INR | 7.7 | 7.88 | 7.4 | 7.88 | 7.88 | -0.32 (-3.90%) | 48,000 |
21 Dec 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 8,000 |
20 Dec 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.59 (+7.75%) | 8,000 |
19 Dec 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.29 (-3.67%) | 8,000 |
14 Dec 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |