Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 8,000 |
8 Dec 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.3 (+3.75%) | 8,000 |
6 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8,000 |
2 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.01 (-0.12%) | 16,000 |
29 Nov 2022 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.39 (-4.64%) | 8,000 |
28 Nov 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 8.34 | 8.4 | 7.9 | 8.4 | 8.4 | +0.51 (+6.46%) | 32,000 |
24 Nov 2022 | INR | 8 | 8 | 7.89 | 7.89 | 7.89 | -0.46 (-5.51%) | 16,000 |
23 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 8,000 |
17 Nov 2022 | INR | 7.75 | 8.35 | 7.75 | 8.35 | 8.35 | +0.05 (+0.60%) | 16,000 |
16 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 8.69 | 8.69 | 8 | 8.3 | 8.3 | +0.4 (+5.06%) | 32,000 |
11 Nov 2022 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 16,000 |
10 Nov 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.6 (+7.79%) | 16,000 |
7 Nov 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.74 (-8.77%) | 8,000 |
4 Nov 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 8,000 |