Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
24 Oct 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.16 (+1.93%) | 8,000 |
21 Oct 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 7.79 | 8.29 | 7.79 | 8.29 | 8.29 | -0.01 (-0.12%) | 32,000 |
19 Oct 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 8.01 | 8.3 | 7.79 | 8.3 | 8.3 | +0.29 (+3.62%) | 56,000 |
17 Oct 2022 | INR | 8.69 | 8.69 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 16,000 |
14 Oct 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | INR | 8.7 | 8.7 | 8.2 | 8.25 | 8.25 | -0.85 (-9.34%) | 40,000 |
12 Oct 2022 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 32,000 |
11 Oct 2022 | INR | 8 | 9.1 | 7.8 | 9.1 | 9.1 | +0.81 (+9.77%) | 64,000 |
10 Oct 2022 | INR | 8.2 | 8.29 | 7.75 | 8.29 | 8.29 | +0.09 (+1.10%) | 32,000 |
7 Oct 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
6 Oct 2022 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
4 Oct 2022 | INR | 8.3 | 8.3 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 48,000 |
3 Oct 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.3 (+3.61%) | 8,000 |
30 Sep 2022 | INR | 8.05 | 8.3 | 8.05 | 8.3 | 8.3 | +0.25 (+3.11%) | 24,000 |
29 Sep 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 8.1 | 8.1 | 8.05 | 8.05 | 8.05 | -0.15 (-1.83%) | 40,000 |
27 Sep 2022 | INR | 8.75 | 8.75 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 16,000 |
26 Sep 2022 | INR | 8.2 | 8.5 | 8.08 | 8.5 | 8.5 | 0.0 (0.0%) | 56,000 |
23 Sep 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.27 (-3.08%) | 8,000 |
22 Sep 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
21 Sep 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
20 Sep 2022 | INR | 8.81 | 9 | 8.73 | 8.77 | 8.77 | -0.23 (-2.56%) | 72,000 |
19 Sep 2022 | INR | 8.81 | 9 | 8.81 | 9 | 9 | -0.14 (-1.53%) | 24,000 |
16 Sep 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 9 | 9.14 | 9 | 9.14 | 9.14 | +0.29 (+3.28%) | 24,000 |
14 Sep 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 8,000 |