Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 8,000 |
12 Sep 2022 | INR | 8.86 | 9 | 8.86 | 9 | 9 | -0.3 (-3.23%) | 16,000 |
9 Sep 2022 | INR | 9.3 | 9.3 | 9.15 | 9.3 | 9.3 | -0.29 (-3.02%) | 24,000 |
8 Sep 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 9.4 | 9.59 | 9.4 | 9.59 | 9.59 | +0.44 (+4.81%) | 80,000 |
5 Sep 2022 | INR | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.4 (+4.57%) | 24,000 |
2 Sep 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 8.1 | 8.75 | 8.1 | 8.75 | 8.75 | +0.3 (+3.55%) | 56,000 |
30 Aug 2022 | INR | 8.68 | 8.68 | 8.45 | 8.45 | 8.45 | +0.18 (+2.18%) | 112,000 |
29 Aug 2022 | INR | 8.29 | 8.31 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 64,000 |
26 Aug 2022 | INR | 8.38 | 8.7 | 8.38 | 8.7 | 8.7 | -0.05 (-0.57%) | 16,000 |
25 Aug 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.05 (+0.57%) | 48,000 |
23 Aug 2022 | INR | 8.53 | 8.7 | 8.53 | 8.7 | 8.7 | -0.22 (-2.47%) | 24,000 |
22 Aug 2022 | INR | 9 | 9 | 8.73 | 8.92 | 8.92 | -0.26 (-2.83%) | 128,000 |
19 Aug 2022 | INR | 9.03 | 9.18 | 9.03 | 9.18 | 9.18 | +0.17 (+1.89%) | 16,000 |
18 Aug 2022 | INR | 9.2 | 9.2 | 9.01 | 9.01 | 9.01 | -0.44 (-4.66%) | 16,000 |
17 Aug 2022 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 9.97 | 9.97 | 9.28 | 9.45 | 9.45 | -0.05 (-0.53%) | 24,000 |
12 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 9.55 | 9.7 | 9.06 | 9.5 | 9.5 | +0.25 (+2.70%) | 48,000 |
8 Aug 2022 | INR | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.25 (+2.78%) | 16,000 |
5 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 16,000 |
4 Aug 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 8,000 |
3 Aug 2022 | INR | 9.19 | 9.19 | 9 | 9 | 9 | +0.05 (+0.56%) | 24,000 |
2 Aug 2022 | INR | 9.05 | 9.05 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 24,000 |
1 Aug 2022 | INR | 9 | 9.42 | 9 | 9.42 | 9.42 | +0.39 (+4.32%) | 16,000 |
29 Jul 2022 | INR | 9.6 | 9.71 | 9 | 9.03 | 9.03 | -0.22 (-2.38%) | 72,000 |