| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 8.81 | 9.25 | 8.81 | 9.25 | 9.25 | +0.44 (+4.99%) | 32,000 |
| 27 Jul 2022 | INR | 8.74 | 8.82 | 8.74 | 8.81 | 8.81 | +0.37 (+4.38%) | 48,000 |
| 26 Jul 2022 | INR | 8.49 | 8.5 | 8.36 | 8.44 | 8.44 | -0.36 (-4.09%) | 80,000 |
| 25 Jul 2022 | INR | 8.89 | 8.9 | 8.55 | 8.8 | 8.8 | -0.18 (-2.00%) | 72,000 |
| 22 Jul 2022 | INR | 8.8 | 9.48 | 8.79 | 8.98 | 8.98 | -0.26 (-2.81%) | 144,000 |
| 21 Jul 2022 | INR | 9.21 | 10.15 | 9.21 | 9.24 | 9.24 | -0.45 (-4.64%) | 288,000 |
| 20 Jul 2022 | INR | 9.65 | 9.85 | 9.65 | 9.69 | 9.69 | -0.46 (-4.53%) | 88,000 |
| 19 Jul 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 8,000 |
| 18 Jul 2022 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 8,000 |
| 15 Jul 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 8,000 |
| 12 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 4 Jul 2022 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 16,000 |
| 1 Jul 2022 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 8,000 |
| 30 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 8,000 |
| 27 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 8,000 |
| 20 Jun 2022 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 8,000 |
| 17 Jun 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 136,000 |
