Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 8,000 |
23 Feb 2024 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 24,000 |
22 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 10.4 | 10.89 | 10.4 | 10.89 | 10.89 | +0.39 (+3.71%) | 32,000 |
16 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 8,000 |
14 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 80,000 |
8 Feb 2024 | INR | 11.3 | 11.3 | 10.45 | 10.9 | 10.9 | 0.0 (0.0%) | 24,000 |
7 Feb 2024 | INR | 10.85 | 10.9 | 10.85 | 10.9 | 10.9 | +0.13 (+1.21%) | 16,000 |
6 Feb 2024 | INR | 10.7 | 10.95 | 10.59 | 10.77 | 10.77 | -0.37 (-3.32%) | 32,000 |
5 Feb 2024 | INR | 11 | 11.21 | 10.36 | 11.14 | 11.14 | +0.46 (+4.31%) | 56,000 |
2 Feb 2024 | INR | 9.9 | 10.68 | 9.86 | 10.68 | 10.68 | +0.32 (+3.09%) | 24,000 |
1 Feb 2024 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 10.36 | 10.45 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 120,000 |
30 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 8,000 |
29 Jan 2024 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 8,000 |
25 Jan 2024 | INR | 11.34 | 11.34 | 11.3 | 11.3 | 11.3 | +0.4 (+3.67%) | 32,000 |
24 Jan 2024 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 12.17 | 12.17 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 40,000 |
20 Jan 2024 | INR | 11 | 11 | 11 | 11 | 11 | -0.93 (-7.80%) | 24,000 |
19 Jan 2024 | INR | 10.9 | 12.35 | 10.9 | 11.93 | 11.93 | +1.53 (+14.71%) | 56,000 |
18 Jan 2024 | INR | 10.2 | 10.85 | 10.2 | 10.4 | 10.4 | +0.15 (+1.46%) | 40,000 |
17 Jan 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 32,000 |
16 Jan 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.75 (-6.82%) | 16,000 |
15 Jan 2024 | INR | 11.3 | 11.3 | 10.45 | 11 | 11 | +0.45 (+4.27%) | 24,000 |