Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 11.22 | 11.22 | 10.55 | 10.55 | 10.55 | -0.45 (-4.09%) | 16,000 |
11 Jan 2024 | INR | 10.99 | 11 | 10.99 | 11 | 11 | +0.46 (+4.36%) | 32,000 |
10 Jan 2024 | INR | 10.15 | 10.8 | 10 | 10.54 | 10.54 | +0.04 (+0.38%) | 56,000 |
9 Jan 2024 | INR | 10.35 | 10.5 | 8.11 | 10.5 | 10.5 | +0.69 (+7.03%) | 104,000 |
8 Jan 2024 | INR | 9.5 | 9.81 | 9.5 | 9.81 | 9.81 | +0.31 (+3.26%) | 16,000 |
5 Jan 2024 | INR | 8.25 | 9.72 | 8.25 | 9.5 | 9.5 | +1.4 (+17.28%) | 80,000 |
4 Jan 2024 | INR | 8.1 | 8.5 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 72,000 |
3 Jan 2024 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 24,000 |
2 Jan 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 8.25 | 8.6 | 8.25 | 8.6 | 8.6 | +0.1 (+1.18%) | 16,000 |
20 Dec 2023 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 16,000 |
19 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 16,000 |
13 Dec 2023 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 16,000 |
12 Dec 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 16,000 |
11 Dec 2023 | INR | 8.4 | 8.75 | 8.4 | 8.75 | 8.75 | +0.35 (+4.17%) | 24,000 |
8 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | +0.15 (+1.82%) | 24,000 |
5 Dec 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 8,000 |
4 Dec 2023 | INR | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 32,000 |
1 Dec 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |