Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 8 | 8 | 8 | 8 | 8 | +0.2 (+2.56%) | 8,000 |
28 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 8,000 |
21 Nov 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 7.8 | 7.8 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 16,000 |
15 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 8,000 |
10 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 48,000 |
7 Nov 2023 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 16,000 |
6 Nov 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.4 (+5.06%) | 8,000 |
3 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 7.8 | 7.9 | 7.8 | 7.9 | 7.9 | +0.22 (+2.86%) | 16,000 |
31 Oct 2023 | INR | 7.63 | 7.68 | 7.63 | 7.68 | 7.68 | +0.33 (+4.49%) | 16,000 |
30 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.2 (-2.65%) | 8,000 |
19 Oct 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 8,000 |