Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 182 | 184 | 177.1 | 182 | 182 | -1.05 (-0.57%) | 14,000 |
10 Apr 2024 | INR | 180 | 183.7 | 180 | 183.05 | 183.05 | +1.55 (+0.85%) | 24,000 |
9 Apr 2024 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | +16.35 (+9.90%) | 2,000 |
8 Apr 2024 | INR | 165.15 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 173.95 | 173.95 | 163 | 165.15 | 165.15 | +7 (+4.43%) | 40,000 |
4 Apr 2024 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | +7.5 (+4.98%) | 2,000 |
2 Apr 2024 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | +7.15 (+4.98%) | 6,000 |
28 Mar 2024 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +6.8 (+4.97%) | 2,000 |
21 Mar 2024 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | +6.5 (+4.99%) | 2,000 |
20 Mar 2024 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 2,000 |
19 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 132.6 | 132.6 | 124 | 124 | 124 | -6 (-4.62%) | 4,000 |
12 Mar 2024 | INR | 129.8 | 130 | 129.75 | 130 | 130 | -6.5 (-4.76%) | 10,000 |
11 Mar 2024 | INR | 135.75 | 136.5 | 135.75 | 136.5 | 136.5 | +6.5 (+5%) | 4,000 |
7 Mar 2024 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 135.15 | 135.15 | 130 | 130 | 130 | +1.25 (+0.97%) | 34,000 |
5 Mar 2024 | INR | 131 | 131.3 | 122 | 128.75 | 128.75 | +3.7 (+2.96%) | 32,000 |
4 Mar 2024 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.45 (-1.92%) | 2,000 |
27 Feb 2024 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | 0.0 (0.0%) | 0 |