Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.3 (+0.52%) | 2,000 |
5 Jan 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 57.25 | 59.95 | 57.2 | 57.2 | 57.2 | -0.4 (-0.69%) | 6,000 |
23 Dec 2022 | INR | 59.4 | 60 | 57.6 | 57.6 | 57.6 | -0.4 (-0.69%) | 10,000 |
22 Dec 2022 | INR | 58 | 58 | 58 | 58 | 58 | +0.8 (+1.40%) | 4,000 |
21 Dec 2022 | INR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | 0.0 (0.0%) | 2,000 |
20 Dec 2022 | INR | 57.15 | 57.2 | 57.15 | 57.2 | 57.2 | +2.7 (+4.95%) | 6,000 |
19 Dec 2022 | INR | 54.75 | 54.75 | 54.5 | 54.5 | 54.5 | +0.95 (+1.77%) | 4,000 |
16 Dec 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.95 (-1.74%) | 2,000 |
15 Dec 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 2,000 |
13 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |