Scarnose International Ltd. Recent Share Price (BSE:543537)

BSE:543537 - Scarnose International Ltd. Scarnose International Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
7 Dec 2022	INR	54	54	54	54	54	-3.5 (-6.09%)	2,000
6 Dec 2022	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Dec 2022	INR	56	57.5	56	57.5	57.5	+1.5 (+2.68%)	6,000
2 Dec 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
1 Dec 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
30 Nov 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
29 Nov 2022	INR	56	56	56	56	56	0.0 (0.0%)	2,000
28 Nov 2022	INR	56	56	56	56	56	0.0 (0.0%)	0
25 Nov 2022	INR	56	56	56	56	56	+0.9 (+1.63%)	2,000
24 Nov 2022	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
23 Nov 2022	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
22 Nov 2022	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
21 Nov 2022	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
18 Nov 2022	INR	55.1	55.1	55.1	55.1	55.1	+1.35 (+2.51%)	2,000
17 Nov 2022	INR	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
16 Nov 2022	INR	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
15 Nov 2022	INR	53.5	53.75	53.5	53.75	53.75	-1.25 (-2.27%)	4,000
14 Nov 2022	INR	55	55	55	55	55	+2 (+3.77%)	2,000
11 Nov 2022	INR	53	53	53	53	53	-2 (-3.64%)	2,000
10 Nov 2022	INR	55	55	55	55	55	0.0 (0.0%)	0
9 Nov 2022	INR	53	55	53	55	55	+1.9 (+3.58%)	4,000
7 Nov 2022	INR	54.75	54.75	53.1	53.1	53.1	-3.9 (-6.84%)	4,000
4 Nov 2022	INR	57	57	57	57	57	+0.5 (+0.88%)	2,000
3 Nov 2022	INR	55	56.5	55	56.5	56.5	+1.5 (+2.73%)	12,000
2 Nov 2022	INR	55	55	55	55	55	+1 (+1.85%)	2,000
1 Nov 2022	INR	54	54	54	54	54	0.0 (0.0%)	0
31 Oct 2022	INR	54	54	54	54	54	0.0 (0.0%)	2,000
28 Oct 2022	INR	54	54	54	54	54	-0.15 (-0.28%)	2,000
27 Oct 2022	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0