Scarnose International Ltd. Recent Share Price (BSE:543537)

BSE:543537 - Scarnose International Ltd. Scarnose International Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2022	INR	54.15	54.15	54.15	54.15	54.15	+1.15 (+2.17%)	2,000
21 Oct 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
20 Oct 2022	INR	53	53	53	53	53	0.0 (0.0%)	0
19 Oct 2022	INR	53	53	53	53	53	-0.1 (-0.19%)	2,000
18 Oct 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	2,000
17 Oct 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
14 Oct 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
13 Oct 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
12 Oct 2022	INR	53.1	53.1	53.1	53.1	53.1	-0.1 (-0.19%)	2,000
11 Oct 2022	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
10 Oct 2022	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
7 Oct 2022	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
6 Oct 2022	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
4 Oct 2022	INR	53.2	53.2	53.2	53.2	53.2	+1.1 (+2.11%)	2,000
3 Oct 2022	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
30 Sep 2022	INR	52.1	52.1	52.1	52.1	52.1	0.0 (0.0%)	0
29 Sep 2022	INR	52.1	52.1	52.1	52.1	52.1	+0.8 (+1.56%)	2,000
28 Sep 2022	INR	51.3	51.3	51.3	51.3	51.3	-1.8 (-3.39%)	2,000
27 Sep 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
26 Sep 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
23 Sep 2022	INR	53.1	53.1	53.1	53.1	53.1	0.0 (0.0%)	0
22 Sep 2022	INR	53.1	53.1	53.1	53.1	53.1	+0.5 (+0.95%)	2,000
21 Sep 2022	INR	52.6	52.6	52.6	52.6	52.6	+0.5 (+0.96%)	2,000
20 Sep 2022	INR	52.1	52.1	52.1	52.1	52.1	+3.6 (+7.42%)	2,000
19 Sep 2022	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
16 Sep 2022	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
15 Sep 2022	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
14 Sep 2022	INR	48.5	48.5	48.5	48.5	48.5	0.0 (0.0%)	0
13 Sep 2022	INR	51	51	48	48.5	48.5	-4.7 (-8.83%)	12,000
12 Sep 2022	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0